23861 金沙摩通六六沽Ａ (認沽證)
按盤價 
0.200 -0.004 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.204 | 18.770 | 664,000 | 44.754 | 332,000 | 0.202 | 332,000 | 0.203 |
| 26/01/2026 | 0.205 | 18.830 | 0 | 45.392 | ||||
| 23/01/2026 | 0.207 | 18.760 | 0 | 44.759 | ||||
| 22/01/2026 | 0.209 | 18.660 | 480,000 | 44.115 | 240,000 | 0.209 | 240,000 | 0.209 |
| 21/01/2026 | 0.220 | 18.400 | 480,000 | 43.812 | 240,000 | 0.228 | 240,000 | 0.229 |
| 20/01/2026 | 0.219 | 18.450 | 0 | 43.973 | ||||
| 19/01/2026 | 0.225 | 18.340 | 600,000 | 44.037 | 300,000 | 0.223 | 300,000 | 0.224 |
| 16/01/2026 | 0.215 | 18.590 | 4,200,000 | 43.963 | 2,100,000 | 0.217 | 2,100,000 | 0.217 |
| 15/01/2026 | 0.202 | 18.930 | 1,800,000 | 44.211 | 900,000 | 0.210 | 900,000 | 0.210 |
| 14/01/2026 | 0.211 | 18.780 | 600,000 | 44.621 | 300,000 | 0.212 | 300,000 | 0.211 |
| 13/01/2026 | 0.221 | 18.530 | 1,800,000 | 44.424 | 900,000 | 0.222 | 900,000 | 0.222 |
| 12/01/2026 | 0.219 | 18.600 | 0 | 44.536 | ||||
| 09/01/2026 | 0.215 | 18.750 | 0 | 44.700 | ||||
| 08/01/2026 | 0.215 | 18.740 | 7,200,000 | 44.490 | 3,600,000 | 0.221 | 3,600,000 | 0.220 |
| 07/01/2026 | 0.180 | 19.620 | 0 | 44.462 | ||||
| 06/01/2026 | 0.172 | 19.940 | 0 | 44.988 | ||||
| 05/01/2026 | 0.178 | 19.750 | 0 | 44.700 | ||||
| 02/01/2026 | 0.173 | 19.980 | 8,000 | 44.987 | 4,000 | 0.180 | 4,000 | 0.181 |
| 31/12/2025 | 19.600 | 0 | ||||||
| 30/12/2025 | 19.710 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
