23865 恒指花旗四十沽Ａ (認沽證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.043 | 17,716.470 | 80,000 | 23.083 | 80,000 | 0.043 | ||
| 26/06/2024 | 0.033 | 18,089.930 | 0 | 22.859 | ||||
| 25/06/2024 | 0.033 | 18,072.900 | 20,000 | 22.621 | 10,000 | 0.033 | 10,000 | 0.033 |
| 24/06/2024 | 0.039 | 18,027.710 | 60,000 | 23.933 | 40,000 | 0.040 | 20,000 | 0.043 |
| 21/06/2024 | 0.039 | 18,028.520 | 30,000 | 23.699 | 30,000 | 0.039 | ||
| 20/06/2024 | 0.028 | 18,335.320 | 0 | 22.415 | ||||
| 19/06/2024 | 0.028 | 18,430.390 | 70,000 | 22.862 | 70,000 | 0.030 | ||
| 18/06/2024 | 0.041 | 17,915.550 | 0 | 23.165 | ||||
| 17/06/2024 | 0.041 | 17,936.120 | 0 | 23.225 | ||||
| 14/06/2024 | 0.041 | 17,941.780 | 20,000 | 23.035 | 20,000 | 0.041 | ||
| 13/06/2024 | 0.036 | 18,112.630 | 1,000,000 | 22.722 | 1,000,000 | 0.036 | ||
| 12/06/2024 | 0.045 | 17,937.840 | 1,000,000 | 23.882 | 1,000,000 | 0.047 | ||
| 11/06/2024 | 0.041 | 18,176.340 | 970,000 | 24.348 | 970,000 | 0.044 | ||
| 07/06/2024 | 0.042 | 18,366.950 | 970,000 | 25.520 | 960,000 | 0.037 | ||
| 06/06/2024 | 0.035 | 18,476.800 | 200,000 | 24.185 | 100,000 | 0.035 | 100,000 | 0.032 |
| 05/06/2024 | 0.037 | 18,424.960 | 40,000 | 24.353 | 40,000 | 0.037 | ||
| 04/06/2024 | 0.038 | 18,444.110 | 1,670,000 | 24.690 | 800,000 | 0.040 | 870,000 | 0.040 |
| 03/06/2024 | 0.041 | 18,403.040 | 1,270,000 | 25.136 | 1,200,000 | 0.041 | 70,000 | 0.038 |
| 31/05/2024 | 0.048 | 18,079.610 | 1,360,000 | 24.663 | 160,000 | 0.045 | 1,170,000 | 0.045 |
| 30/05/2024 | 0.045 | 18,230.190 | 560,000 | 24.825 | 560,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
