23868 比迪摩通六五購Ｂ (認購證)
按盤價 
0.138 +0.012 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.126 | 96.950 | 590,000 | 42.285 | 35,000 | 0.120 | 245,000 | 0.126 |
| 09/03/2026 | 0.141 | 98.050 | 2,015,000 | 43.079 | 740,000 | 0.132 | 750,000 | 0.122 |
| 06/03/2026 | 0.107 | 94.700 | 2,720,000 | 41.717 | 825,000 | 0.094 | 815,000 | 0.092 |
| 05/03/2026 | 0.101 | 92.600 | 1,235,000 | 45.077 | 340,000 | 0.112 | 105,000 | 0.111 |
| 04/03/2026 | 0.125 | 95.050 | 2,750,000 | 45.466 | 655,000 | 0.112 | 970,000 | 0.112 |
| 03/03/2026 | 0.133 | 96.200 | 990,000 | 44.278 | 300,000 | 0.138 | 210,000 | 0.140 |
| 02/03/2026 | 0.158 | 99.100 | 875,000 | 42.561 | 270,000 | 0.145 | 105,000 | 0.156 |
| 27/02/2026 | 0.112 | 94.950 | 225,000 | 40.531 | 210,000 | 0.111 | ||
| 26/02/2026 | 0.115 | 94.950 | 10,000 | 41.113 | 10,000 | 0.141 | ||
| 25/02/2026 | 0.149 | 98.750 | 295,000 | 39.772 | 180,000 | 0.174 | 115,000 | 0.172 |
| 24/02/2026 | 0.165 | 99.350 | 0 | 42.000 | ||||
| 23/02/2026 | 0.173 | 100.100 | 670,000 | 41.623 | 335,000 | 0.160 | 135,000 | 0.165 |
| 20/02/2026 | 0.129 | 95.450 | 50,000 | 42.095 | ||||
| 16/02/2026 | 0.154 | 97.800 | 100,000 | 41.479 | ||||
| 13/02/2026 | 0.153 | 97.750 | 150,000 | 40.651 | 50,000 | 0.153 | ||
| 12/02/2026 | 0.162 | 98.550 | 120,000 | 40.544 | 120,000 | 0.162 | ||
| 11/02/2026 | 0.169 | 99.150 | 230,000 | 40.429 | 170,000 | 0.171 | ||
| 10/02/2026 | 0.135 | 95.800 | 10,775,000 | 40.434 | 4,505,000 | 0.140 | 4,115,000 | 0.139 |
| 09/02/2026 | 0.117 | 93.550 | 8,850,000 | 40.970 | 3,825,000 | 0.119 | 3,430,000 | 0.120 |
| 06/02/2026 | 0.109 | 92.300 | 168,375,000 | 41.060 | 82,705,000 | 0.108 | 82,685,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
