23869 上電摩通七二購Ａ (認購證)
按盤價 
0.133 -0.008 (-5.674%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.141 | 4.410 | 270,000 | 63.762 | 150,000 | 0.141 | 100,000 | 0.143 |
| 13/03/2026 | 0.160 | 4.600 | 80,000 | 63.646 | 60,000 | 0.161 | ||
| 12/03/2026 | 0.177 | 4.760 | 990,000 | 63.743 | 450,000 | 0.176 | 540,000 | 0.176 |
| 11/03/2026 | 0.183 | 4.810 | 3,240,000 | 63.850 | 1,610,000 | 0.189 | 1,600,000 | 0.193 |
| 10/03/2026 | 0.186 | 4.800 | 17,760,000 | 64.711 | 7,970,000 | 0.189 | 7,920,000 | 0.189 |
| 09/03/2026 | 0.184 | 4.790 | 6,520,000 | 64.360 | 2,920,000 | 0.173 | 3,420,000 | 0.175 |
| 06/03/2026 | 0.178 | 4.700 | 23,730,000 | 64.998 | 11,760,000 | 0.192 | 11,790,000 | 0.192 |
| 05/03/2026 | 0.199 | 4.920 | 51,130,000 | 64.241 | 25,200,000 | 0.197 | 25,410,000 | 0.197 |
| 04/03/2026 | 0.135 | 4.250 | 3,230,000 | 65.113 | 1,180,000 | 0.141 | 2,000,000 | 0.140 |
| 03/03/2026 | 0.131 | 4.200 | 520,000 | 65.169 | 260,000 | 0.145 | 260,000 | 0.146 |
| 02/03/2026 | 0.158 | 4.480 | 18,010,000 | 65.229 | 9,010,000 | 0.164 | 9,000,000 | 0.164 |
| 27/02/2026 | 0.182 | 4.730 | 19,180,000 | 64.539 | 9,610,000 | 0.178 | 9,550,000 | 0.178 |
| 26/02/2026 | 0.190 | 4.790 | 28,040,000 | 64.882 | 13,730,000 | 0.193 | 14,050,000 | 0.193 |
| 25/02/2026 | 0.178 | 4.650 | 340,000 | 65.523 | 340,000 | 0.183 | ||
| 24/02/2026 | 0.191 | 4.770 | 300,000 | 65.464 | 130,000 | 0.186 | 170,000 | 0.188 |
| 23/02/2026 | 0.191 | 4.780 | 22,410,000 | 65.085 | 11,180,000 | 0.193 | 11,230,000 | 0.194 |
| 20/02/2026 | 0.188 | 4.720 | 13,960,000 | 65.726 | 6,760,000 | 0.186 | 7,060,000 | 0.185 |
| 16/02/2026 | 0.163 | 4.470 | 740,000 | 65.549 | 530,000 | 0.159 | 210,000 | 0.165 |
| 13/02/2026 | 0.174 | 4.590 | 2,320,000 | 64.955 | 1,180,000 | 0.165 | 1,060,000 | 0.165 |
| 12/02/2026 | 0.168 | 4.500 | 21,350,000 | 65.727 | 10,330,000 | 0.155 | 10,960,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
