23869 上電摩通七二購Ａ (認購證)
按盤價 
0.141 -0.019 (-11.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.160 | 4.600 | 80,000 | 2,320,000 | 3.314 | 60,000 | 0.161 | ||
| 12/03/2026 | 0.177 | 4.760 | 990,000 | 2,380,000 | 3.400 | 450,000 | 0.176 | 540,000 | 0.176 |
| 11/03/2026 | 0.183 | 4.810 | 3,240,000 | 2,290,000 | 3.271 | 1,610,000 | 0.189 | 1,600,000 | 0.193 |
| 10/03/2026 | 0.186 | 4.800 | 17,760,000 | 2,300,000 | 3.286 | 7,970,000 | 0.189 | 7,920,000 | 0.189 |
| 09/03/2026 | 0.184 | 4.790 | 6,520,000 | 2,350,000 | 3.357 | 2,920,000 | 0.173 | 3,420,000 | 0.175 |
| 06/03/2026 | 0.178 | 4.700 | 23,730,000 | 1,850,000 | 2.643 | 11,760,000 | 0.192 | 11,790,000 | 0.192 |
| 05/03/2026 | 0.199 | 4.920 | 51,130,000 | 1,820,000 | 2.600 | 25,200,000 | 0.197 | 25,410,000 | 0.197 |
| 04/03/2026 | 0.135 | 4.250 | 3,230,000 | 1,610,000 | 2.300 | 1,180,000 | 0.141 | 2,000,000 | 0.140 |
| 03/03/2026 | 0.131 | 4.200 | 520,000 | 790,000 | 1.129 | 260,000 | 0.145 | 260,000 | 0.146 |
| 02/03/2026 | 0.158 | 4.480 | 18,010,000 | 790,000 | 1.129 | 9,010,000 | 0.164 | 9,000,000 | 0.164 |
| 27/02/2026 | 0.182 | 4.730 | 19,180,000 | 800,000 | 1.143 | 9,610,000 | 0.178 | 9,550,000 | 0.178 |
| 26/02/2026 | 0.190 | 4.790 | 28,040,000 | 860,000 | 1.229 | 13,730,000 | 0.193 | 14,050,000 | 0.193 |
| 25/02/2026 | 0.178 | 4.650 | 340,000 | 540,000 | 0.771 | 340,000 | 0.183 | ||
| 24/02/2026 | 0.191 | 4.770 | 300,000 | 880,000 | 1.257 | 130,000 | 0.186 | 170,000 | 0.188 |
| 23/02/2026 | 0.191 | 4.780 | 22,410,000 | 840,000 | 1.200 | 11,180,000 | 0.193 | 11,230,000 | 0.194 |
| 20/02/2026 | 0.188 | 4.720 | 13,960,000 | 790,000 | 1.129 | 6,760,000 | 0.186 | 7,060,000 | 0.185 |
| 16/02/2026 | 0.163 | 4.470 | 740,000 | 490,000 | 0.700 | 530,000 | 0.159 | 210,000 | 0.165 |
| 13/02/2026 | 0.174 | 4.590 | 2,320,000 | 810,000 | 1.157 | 1,180,000 | 0.165 | 1,060,000 | 0.165 |
| 12/02/2026 | 0.168 | 4.500 | 21,350,000 | 930,000 | 1.329 | 10,330,000 | 0.155 | 10,960,000 | 0.156 |
| 11/02/2026 | 0.151 | 4.320 | 460,000 | 300,000 | 0.429 | 230,000 | 0.155 | 230,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
