日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.024 | 3.760 | 3,080,000 | 73.883 | 3,080,000 | 0.024 | ||
26/09/2024 | 0.012 | 3.270 | 40,000 | 70.405 | 40,000 | 0.012 | ||
25/09/2024 | 0.012 | 3.100 | 0 | 74.158 | ||||
24/09/2024 | 0.012 | 3.120 | 0 | 73.636 | ||||
23/09/2024 | 0.012 | 2.910 | 0 | 78.600 | ||||
20/09/2024 | 0.012 | 2.960 | 0 | 76.999 | ||||
19/09/2024 | 0.012 | 2.920 | 0 | 77.724 | ||||
17/09/2024 | 0.012 | 2.790 | 0 | 80.815 | ||||
16/09/2024 | 0.012 | 2.790 | 0 | 80.692 | ||||
13/09/2024 | 0.012 | 2.850 | 0 | 78.783 | ||||
12/09/2024 | 0.012 | 2.880 | 0 | 77.904 | ||||
11/09/2024 | 0.012 | 2.870 | 0 | 78.039 | ||||
10/09/2024 | 0.012 | 2.810 | 0 | 79.424 | ||||
09/09/2024 | 0.012 | 2.940 | 0 | 76.046 | ||||
06/09/2024 | 0 | 71.942 | ||||||
05/09/2024 | 0.012 | 3.100 | 0 | 71.836 | ||||
04/09/2024 | 0.012 | 3.170 | 0 | 70.159 | ||||
03/09/2024 | 0.013 | 3.250 | 0 | 69.679 | ||||
02/09/2024 | 0.013 | 3.140 | 0 | 72.034 | ||||
30/08/2024 | 0.013 | 3.050 | 0 | 73.795 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF