23888 波登麥銀五六購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.066 | 3.670 | 0 | 84.257 | ||||
| 22/01/2025 | 0.065 | 3.630 | 0 | 85.000 | ||||
| 21/01/2025 | 0.069 | 3.690 | 0 | 84.545 | ||||
| 20/01/2025 | 0.069 | 3.680 | 0 | 84.640 | ||||
| 17/01/2025 | 0.070 | 3.680 | 0 | 84.272 | ||||
| 16/01/2025 | 0.067 | 3.630 | 0 | 84.246 | ||||
| 15/01/2025 | 0.070 | 3.670 | 200,000 | 84.059 | 100,000 | 0.068 | 100,000 | 0.067 |
| 14/01/2025 | 0.070 | 3.650 | 240,000 | 84.528 | 140,000 | 0.068 | 100,000 | 0.068 |
| 13/01/2025 | 0.064 | 3.580 | 840,000 | 83.503 | 400,000 | 0.064 | 440,000 | 0.062 |
| 10/01/2025 | 0.068 | 3.570 | 400,000 | 85.436 | 200,000 | 0.071 | 200,000 | 0.071 |
| 09/01/2025 | 0.075 | 3.700 | 0 | 83.814 | ||||
| 08/01/2025 | 0.072 | 3.640 | 100,000 | 84.283 | 100,000 | 0.072 | ||
| 07/01/2025 | 0.072 | 3.660 | 50,000 | 83.131 | 50,000 | 0.071 | ||
| 06/01/2025 | 0.073 | 3.640 | 160,000 | 84.241 | 110,000 | 0.074 | 50,000 | 0.073 |
| 03/01/2025 | 0.085 | 3.780 | 10,000 | 84.202 | 10,000 | 0.084 | ||
| 02/01/2025 | 0.098 | 3.920 | 10,000 | 84.790 | 10,000 | 0.102 | ||
| 31/12/2024 | 0.109 | 3.880 | 0 | 91.464 | ||||
| 30/12/2024 | 0.109 | 4.030 | 0 | 84.684 | ||||
| 27/12/2024 | 0.109 | 4.030 | 500,000 | 83.832 | 250,000 | 0.111 | 250,000 | 0.111 |
| 24/12/2024 | 0.122 | 4.140 | 0 | 84.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
