日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.320 | 5.190 | 0 | 39.664 | ||||
28/06/2024 | 0.255 | 5.010 | 102,000 | 40.334 | 102,000 | 0.250 | ||
27/06/2024 | 0.240 | 4.980 | 103,000 | 39.800 | 1,000 | 0.240 | 102,000 | 0.250 |
26/06/2024 | 0.246 | 4.970 | 0 | 40.658 | ||||
25/06/2024 | 0.246 | 4.980 | 0 | 40.032 | ||||
24/06/2024 | 0.260 | 4.980 | 0 | 41.308 | ||||
21/06/2024 | 0.285 | 4.990 | 0 | 42.839 | ||||
20/06/2024 | 0.285 | 5.040 | 327,000 | 40.415 | 165,000 | 0.290 | 162,000 | 0.275 |
19/06/2024 | 0.260 | 4.980 | 611,000 | 40.228 | 334,000 | 0.260 | 277,000 | 0.257 |
18/06/2024 | 0.230 | 4.870 | 2,087,000 | 41.398 | 1,010,000 | 0.214 | 1,077,000 | 0.213 |
17/06/2024 | 0.178 | 4.720 | 0 | 41.169 | ||||
14/06/2024 | 0.176 | 4.710 | 0 | 40.689 | ||||
13/06/2024 | 0.168 | 4.670 | 0 | 41.011 | ||||
12/06/2024 | 0.168 | 4.670 | 1,000 | 40.810 | 1,000 | 0.168 | ||
11/06/2024 | 0.189 | 4.710 | 0 | 41.619 | ||||
07/06/2024 | 0.225 | 4.820 | 3,000 | 40.631 | 3,000 | 0.225 | ||
06/06/2024 | 0.213 | 4.770 | 0 | 41.061 | ||||
05/06/2024 | 0.213 | 4.770 | 500,000 | 40.870 | 500,000 | 0.225 | ||
04/06/2024 | 0.234 | 4.810 | 0 | 41.352 | ||||
03/06/2024 | 0.234 | 4.820 | 0 | 40.781 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF