23890 恒安麥銀五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.010 | 20.300 | 0 | 62.671 | ||||
| 09/01/2025 | 0.010 | 20.700 | 0 | 59.579 | ||||
| 08/01/2025 | 0.010 | 20.850 | 0 | 58.107 | ||||
| 07/01/2025 | 0.010 | 21.100 | 0 | 56.060 | ||||
| 06/01/2025 | 0.010 | 21.350 | 0 | 54.078 | ||||
| 03/01/2025 | 0.010 | 21.850 | 0 | 49.834 | ||||
| 02/01/2025 | 0.010 | 22.100 | 50,000 | 48.021 | ||||
| 31/12/2024 | 0.015 | 22.450 | 0 | 49.396 | ||||
| 30/12/2024 | 0.015 | 22.450 | 40,000 | 48.997 | 40,000 | 0.015 | ||
| 27/12/2024 | 0.017 | 22.500 | 0 | 48.943 | ||||
| 24/12/2024 | 0.017 | 22.450 | 0 | 48.124 | ||||
| 23/12/2024 | 0.017 | 22.050 | 0 | 49.993 | ||||
| 20/12/2024 | 0.017 | 21.800 | 0 | 50.308 | ||||
| 19/12/2024 | 0.017 | 21.900 | 0 | 49.413 | ||||
| 18/12/2024 | 0.018 | 22.050 | 100,000 | 48.900 | ||||
| 17/12/2024 | 0.019 | 21.950 | 0 | 49.720 | ||||
| 16/12/2024 | 0.020 | 22.100 | 260,000 | 49.167 | 260,000 | 0.021 | ||
| 13/12/2024 | 0.025 | 22.500 | 0 | 48.715 | ||||
| 12/12/2024 | 0.027 | 23.100 | 0 | 46.075 | ||||
| 11/12/2024 | 0.027 | 22.800 | 10,000 | 47.422 | 10,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
