| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 24.880 | 0 | 72.988 | ||||
| 17/04/2026 | 0.015 | 24.400 | 0 | 73.588 | ||||
| 16/04/2026 | 0.015 | 24.600 | 0 | 72.212 | ||||
| 15/04/2026 | 0.015 | 23.580 | 0 | 76.254 | ||||
| 14/04/2026 | 0.015 | 23.560 | 0 | 75.881 | ||||
| 13/04/2026 | 0.015 | 22.380 | 0 | 80.797 | ||||
| 10/04/2026 | 0.015 | 22.980 | 0 | 76.540 | ||||
| 09/04/2026 | 0.015 | 22.900 | 0 | 76.425 | ||||
| 08/04/2026 | 0.015 | 23.800 | 0 | 72.040 | ||||
| 02/04/2026 | 0.015 | 22.580 | 0 | 74.731 | ||||
| 01/04/2026 | 0.015 | 23.180 | 0 | 71.739 | ||||
| 31/03/2026 | 0.015 | 22.480 | 0 | 74.332 | ||||
| 30/03/2026 | 0.015 | 22.840 | 0 | 72.384 | ||||
| 27/03/2026 | 0.019 | 23.740 | 0 | 70.535 | ||||
| 26/03/2026 | 0.021 | 23.980 | 40,000 | 70.599 | 40,000 | 0.023 | ||
| 25/03/2026 | 0.016 | 22.940 | 0 | 70.957 | ||||
| 24/03/2026 | 0.017 | 23.000 | 0 | 71.098 | ||||
| 23/03/2026 | 0.018 | 23.300 | 0 | 70.238 | ||||
| 20/03/2026 | 0.022 | 23.580 | 1,876,000 | 70.715 | 938,000 | 0.022 | 938,000 | 0.023 |
| 19/03/2026 | 0.024 | 24.380 | 1,556,000 | 68.293 | 748,000 | 0.027 | 808,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF