23913 建行摩利六五購Ｂ (認購證)
按盤價 
0.119 -0.081 (-40.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.119 | 8.780 | 500,000 | 19.339 | ||||
| 29/04/2026 | 0.200 | 8.990 | 3,674,000 | 15.594 | 1,966,000 | 0.186 | 1,708,000 | 0.171 |
| 28/04/2026 | 0.170 | 8.890 | 6,285,000 | 18.371 | 3,018,000 | 0.149 | 3,009,000 | 0.142 |
| 27/04/2026 | 0.196 | 8.900 | 2,798,000 | 20.236 | 577,000 | 0.200 | 2,110,000 | 0.206 |
| 24/04/2026 | 0.242 | 8.950 | 107,000 | 20.908 | 15,000 | 0.222 | 82,000 | 0.217 |
| 23/04/2026 | 0.176 | 8.830 | 135,000 | 20.174 | 80,000 | 0.175 | 45,000 | 0.154 |
| 22/04/2026 | 0.161 | 8.770 | 246,000 | 21.045 | 33,000 | 0.194 | 73,000 | 0.175 |
| 21/04/2026 | 0.243 | 8.960 | 275,000 | 19.321 | 137,000 | 0.214 | 98,000 | 0.220 |
| 20/04/2026 | 0.206 | 8.880 | 5,854,000 | 19.645 | 2,768,000 | 0.164 | 2,748,000 | 0.161 |
| 17/04/2026 | 0.139 | 8.680 | 4,390,000 | 20.767 | 2,102,000 | 0.128 | 2,220,000 | 0.125 |
| 16/04/2026 | 0.106 | 8.550 | 2,086,000 | 21.580 | 43,000 | 0.099 | 2,043,000 | 0.103 |
| 15/04/2026 | 0.094 | 8.480 | 2,792,000 | 22.142 | 296,000 | 0.089 | 2,296,000 | 0.100 |
| 14/04/2026 | 0.098 | 8.480 | 1,217,000 | 22.323 | 615,000 | 0.095 | 602,000 | 0.100 |
| 13/04/2026 | 0.087 | 8.420 | 924,000 | 22.539 | 462,000 | 0.079 | 462,000 | 0.075 |
| 10/04/2026 | 0.095 | 8.450 | 2,900,000 | 21.697 | 1,450,000 | 0.105 | 1,450,000 | 0.108 |
| 09/04/2026 | 0.106 | 8.450 | 10,206,000 | 22.585 | 5,202,000 | 0.110 | 5,003,000 | 0.110 |
| 08/04/2026 | 0.128 | 8.510 | 7,159,000 | 22.768 | 3,568,000 | 0.128 | 3,491,000 | 0.127 |
| 02/04/2026 | 0.131 | 8.450 | 4,100,000 | 23.218 | 1,550,000 | 0.124 | 2,550,000 | 0.125 |
| 01/04/2026 | 0.122 | 8.410 | 2,675,000 | 23.222 | 1,374,000 | 0.135 | 1,286,000 | 0.136 |
| 31/03/2026 | 0.122 | 8.390 | 2,900,000 | 23.520 | 1,452,000 | 0.116 | 1,342,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
