23914 百度花旗四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.013 | 88.350 | 0 | 64.387 | ||||
| 31/10/2024 | 0.013 | 89.200 | 0 | 62.109 | ||||
| 30/10/2024 | 0.013 | 89.200 | 0 | 61.482 | ||||
| 29/10/2024 | 0.013 | 90.850 | 785,000 | 57.823 | 80,000 | 0.011 | 155,000 | 0.013 |
| 28/10/2024 | 0.010 | 88.500 | 50,000 | 57.279 | ||||
| 25/10/2024 | 0.010 | 87.050 | 150,000 | 58.179 | ||||
| 24/10/2024 | 0.012 | 86.750 | 0 | 61.081 | ||||
| 23/10/2024 | 0.012 | 88.700 | 100,000 | 57.121 | ||||
| 22/10/2024 | 0.013 | 88.350 | 600,000 | 58.528 | 600,000 | 0.013 | ||
| 21/10/2024 | 0.017 | 91.000 | 50,000 | 58.027 | ||||
| 18/10/2024 | 0.021 | 93.300 | 50,000 | 56.461 | 50,000 | 0.023 | ||
| 17/10/2024 | 0.016 | 90.800 | 150,000 | 55.406 | 150,000 | 0.019 | ||
| 16/10/2024 | 0.018 | 91.700 | 930,000 | 55.486 | 920,000 | 0.021 | ||
| 15/10/2024 | 0.033 | 92.600 | 30,000 | 66.719 | ||||
| 14/10/2024 | 0.037 | 98.350 | 580,000 | 57.966 | 580,000 | 0.038 | ||
| 10/10/2024 | 0.049 | 101.000 | 3,225,000 | 58.852 | 1,330,000 | 0.049 | 1,895,000 | 0.050 |
| 09/10/2024 | 0.046 | 99.150 | 1,835,000 | 60.239 | 1,365,000 | 0.047 | 90,000 | 0.046 |
| 08/10/2024 | 0.055 | 100.100 | 3,450,000 | 63.579 | 550,000 | 0.061 | 1,715,000 | 0.062 |
| 07/10/2024 | 0.091 | 111.000 | 3,065,000 | 58.886 | 685,000 | 0.082 | 550,000 | 0.092 |
| 04/10/2024 | 0.079 | 110.500 | 2,535,000 | 52.856 | 450,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
