| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.016 | 29.920 | 0 | 82.461 | ||||
| 27/04/2026 | 0.016 | 31.100 | 0 | 77.247 | ||||
| 24/04/2026 | 0.016 | 31.200 | 0 | 75.000 | ||||
| 23/04/2026 | 0.016 | 31.180 | 0 | 74.478 | ||||
| 22/04/2026 | 0.016 | 31.800 | 0 | 71.682 | ||||
| 21/04/2026 | 0.016 | 32.400 | 0 | 69.066 | ||||
| 20/04/2026 | 0.016 | 32.320 | 0 | 68.817 | ||||
| 17/04/2026 | 0.016 | 32.000 | 0 | 68.389 | ||||
| 16/04/2026 | 0.016 | 32.060 | 0 | 67.698 | ||||
| 15/04/2026 | 0.016 | 30.900 | 0 | 71.157 | ||||
| 14/04/2026 | 0.016 | 30.880 | 0 | 70.769 | ||||
| 13/04/2026 | 0.016 | 30.660 | 0 | 71.036 | ||||
| 10/04/2026 | 0.016 | 30.900 | 0 | 68.819 | ||||
| 09/04/2026 | 0.016 | 31.360 | 0 | 66.856 | ||||
| 08/04/2026 | 0.016 | 32.760 | 0 | 61.984 | ||||
| 02/04/2026 | 0.016 | 30.880 | 0 | 65.545 | ||||
| 01/04/2026 | 0.016 | 32.020 | 0 | 61.614 | ||||
| 31/03/2026 | 0.016 | 31.760 | 0 | 62.052 | ||||
| 30/03/2026 | 0.017 | 32.380 | 0 | 60.471 | ||||
| 27/03/2026 | 0.017 | 33.000 | 0 | 57.629 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF