23954 老鋪摩通六四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.014 | 673.000 | 0 | 78.447 | ||||
| 17/03/2026 | 0.013 | 655.000 | 0 | 80.510 | ||||
| 16/03/2026 | 0.013 | 647.000 | 50,000 | 81.519 | 50,000 | 0.013 | ||
| 13/03/2026 | 0.016 | 648.500 | 0 | 82.425 | ||||
| 12/03/2026 | 0.020 | 675.000 | 20,000 | 79.683 | 20,000 | 0.020 | ||
| 11/03/2026 | 0.019 | 654.000 | 20,000 | 82.862 | 20,000 | 0.019 | ||
| 10/03/2026 | 0.017 | 639.000 | 0 | 83.346 | ||||
| 09/03/2026 | 0.017 | 635.500 | 0 | 83.365 | ||||
| 06/03/2026 | 0.020 | 662.000 | 120,000 | 78.111 | 70,000 | 0.020 | 50,000 | 0.020 |
| 05/03/2026 | 0.019 | 640.000 | 365,000 | 81.456 | 365,000 | 0.019 | ||
| 04/03/2026 | 0.023 | 665.000 | 10,000 | 78.868 | 10,000 | 0.019 | ||
| 03/03/2026 | 0.030 | 683.000 | 305,000 | 79.843 | 100,000 | 0.030 | 205,000 | 0.027 |
| 02/03/2026 | 0.047 | 723.000 | 1,200,000 | 81.010 | 600,000 | 0.045 | 600,000 | 0.045 |
| 27/02/2026 | 0.049 | 723.500 | 160,000 | 80.049 | 90,000 | 0.045 | 50,000 | 0.049 |
| 26/02/2026 | 0.040 | 698.500 | 50,000 | 79.911 | 50,000 | 0.052 | ||
| 25/02/2026 | 0.056 | 733.500 | 235,000 | 80.216 | 100,000 | 0.056 | 135,000 | 0.060 |
| 24/02/2026 | 0.061 | 739.000 | 495,000 | 80.837 | 200,000 | 0.062 | 295,000 | 0.060 |
| 23/02/2026 | 0.091 | 790.000 | 730,000 | 81.134 | 365,000 | 0.091 | 350,000 | 0.090 |
| 20/02/2026 | 0.081 | 769.500 | 64,850,000 | 80.267 | 31,955,000 | 0.074 | 32,200,000 | 0.074 |
| 16/02/2026 | 0.093 | 787.500 | 120,000 | 78.513 | 45,000 | 0.091 | 75,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
