日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.202 | 17,716.470 | 0 | 20.588 | ||||
26/06/2024 | 0.239 | 18,089.930 | 0 | 19.998 | ||||
25/06/2024 | 0.236 | 18,072.900 | 0 | 19.791 | ||||
24/06/2024 | 0.238 | 18,027.710 | 0 | 21.116 | ||||
21/06/2024 | 0.239 | 18,028.520 | 0 | 20.968 | ||||
20/06/2024 | 0.270 | 18,335.320 | 0 | 20.247 | ||||
19/06/2024 | 0.280 | 18,430.390 | 0 | 20.165 | ||||
18/06/2024 | 0.231 | 17,915.550 | 0 | 21.601 | ||||
17/06/2024 | 0.233 | 17,936.120 | 0 | 21.493 | ||||
14/06/2024 | 0.236 | 17,941.780 | 0 | 21.662 | ||||
13/06/2024 | 0.250 | 18,112.630 | 100,000 | 20.883 | 50,000 | 0.249 | 50,000 | 0.240 |
12/06/2024 | 0.238 | 17,937.840 | 0 | 21.952 | ||||
11/06/2024 | 0.260 | 18,176.340 | 0 | 21.241 | ||||
07/06/2024 | 0.280 | 18,366.950 | 0 | 20.616 | ||||
06/06/2024 | 0.290 | 18,476.800 | 0 | 20.055 | ||||
05/06/2024 | 0.285 | 18,424.960 | 0 | 20.179 | ||||
04/06/2024 | 0.290 | 18,444.110 | 0 | 20.597 | ||||
03/06/2024 | 0.285 | 18,403.040 | 0 | 20.581 | ||||
31/05/2024 | 0.260 | 18,079.610 | 0 | 22.249 | ||||
30/05/2024 | 0.270 | 18,230.190 | 50,000 | 20.980 | 50,000 | 0.270 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF