23962 中化法巴五一購Ａ (認購證)
按盤價 
0.280 +0.047 (+20.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.280 | 5.060 | 3,120,000 | 29.801 | ||||
| 27/06/2024 | 0.233 | 4.940 | 0 | 29.828 | ||||
| 26/06/2024 | 0.265 | 5.010 | 0 | 30.064 | ||||
| 25/06/2024 | 0.250 | 4.970 | 718,000 | 30.104 | 300,000 | 0.255 | 398,000 | 0.254 |
| 24/06/2024 | 0.233 | 4.920 | 690,000 | 30.195 | 320,000 | 0.232 | 370,000 | 0.224 |
| 21/06/2024 | 0.208 | 4.850 | 0 | 29.963 | ||||
| 20/06/2024 | 0.239 | 4.940 | 5,260,000 | 29.696 | 2,430,000 | 0.253 | 2,690,000 | 0.252 |
| 19/06/2024 | 0.209 | 4.850 | 1,766,000 | 29.865 | 880,000 | 0.194 | 886,000 | 0.192 |
| 18/06/2024 | 0.164 | 4.690 | 0 | 30.380 | ||||
| 17/06/2024 | 0.164 | 4.660 | 0 | 31.100 | ||||
| 14/06/2024 | 0.178 | 4.700 | 0 | 30.995 | ||||
| 13/06/2024 | 0.210 | 4.790 | 0 | 31.114 | ||||
| 12/06/2024 | 0.223 | 4.820 | 1,520,000 | 31.222 | 760,000 | 0.212 | 760,000 | 0.209 |
| 11/06/2024 | 0.240 | 4.820 | 0 | 32.516 | ||||
| 07/06/2024 | 0.260 | 4.890 | 1,888,000 | 31.647 | 944,000 | 0.288 | 944,000 | 0.291 |
| 06/06/2024 | 0.285 | 4.910 | 2,042,000 | 32.845 | 1,046,000 | 0.295 | 866,000 | 0.292 |
| 05/06/2024 | 0.270 | 4.870 | 3,388,000 | 32.819 | 1,504,000 | 0.295 | 1,784,000 | 0.300 |
| 04/06/2024 | 0.310 | 4.920 | 3,156,000 | 34.163 | 1,578,000 | 0.306 | 1,478,000 | 0.305 |
| 03/06/2024 | 0.340 | 5.010 | 3,698,000 | 33.439 | 1,586,000 | 0.347 | 2,112,000 | 0.345 |
| 31/05/2024 | 0.335 | 4.960 | 3,128,000 | 34.365 | 1,548,000 | 0.356 | 1,580,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
