23962 小米法興六六購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.011 | 29.920 | 0 | 68.240 | ||||
| 27/04/2026 | 0.011 | 31.100 | 0 | 63.129 | ||||
| 24/04/2026 | 0.011 | 31.200 | 0 | 61.146 | ||||
| 23/04/2026 | 0.011 | 31.180 | 0 | 60.708 | ||||
| 22/04/2026 | 0.011 | 31.800 | 0 | 58.004 | ||||
| 21/04/2026 | 0.011 | 32.400 | 0 | 55.476 | ||||
| 20/04/2026 | 0.011 | 32.320 | 0 | 55.310 | ||||
| 17/04/2026 | 0.011 | 32.000 | 0 | 55.114 | ||||
| 16/04/2026 | 0.011 | 32.060 | 50,000 | 54.500 | 50,000 | 0.011 | ||
| 15/04/2026 | 0.011 | 30.900 | 0 | 58.012 | ||||
| 14/04/2026 | 0.011 | 30.880 | 0 | 57.695 | ||||
| 13/04/2026 | 0.012 | 30.660 | 0 | 58.896 | ||||
| 10/04/2026 | 0.012 | 30.900 | 0 | 56.868 | ||||
| 09/04/2026 | 0.013 | 31.360 | 534,000 | 55.736 | 534,000 | 0.013 | ||
| 08/04/2026 | 0.016 | 32.760 | 1,020,000 | 52.832 | 970,000 | 0.016 | ||
| 02/04/2026 | 0.012 | 30.880 | 94,000 | 54.065 | 94,000 | 0.012 | ||
| 01/04/2026 | 0.014 | 32.020 | 1,088,000 | 51.579 | 1,002,000 | 0.016 | ||
| 31/03/2026 | 0.015 | 31.760 | 68,000 | 52.742 | 30,000 | 0.016 | ||
| 30/03/2026 | 0.019 | 32.380 | 332,000 | 52.814 | 72,000 | 0.019 | 36,000 | 0.019 |
| 27/03/2026 | 0.023 | 33.000 | 636,000 | 51.923 | 212,000 | 0.021 | 362,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
