23969 金沙瑞銀六六沽Ｂ (認沽證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.265 | 17.230 | 0 | 45.304 | ||||
| 11/03/2026 | 0.255 | 17.550 | 0 | 47.873 | ||||
| 10/03/2026 | 0.275 | 17.270 | 0 | 48.816 | ||||
| 09/03/2026 | 0.295 | 16.950 | 8,000 | 48.669 | 4,000 | 0.300 | ||
| 06/03/2026 | 0.248 | 17.700 | 0 | 47.382 | ||||
| 05/03/2026 | 0.265 | 17.440 | 24,000 | 47.747 | 12,000 | 0.268 | 12,000 | 0.265 |
| 04/03/2026 | 0.275 | 17.270 | 28,000 | 47.509 | 28,000 | 0.290 | ||
| 03/03/2026 | 0.265 | 17.500 | 296,000 | 48.334 | 148,000 | 0.265 | 148,000 | 0.260 |
| 02/03/2026 | 0.260 | 17.500 | 1,232,000 | 46.723 | 616,000 | 0.257 | 616,000 | 0.248 |
| 27/02/2026 | 0.255 | 17.710 | 1,360,000 | 48.027 | 680,000 | 0.249 | 680,000 | 0.249 |
| 26/02/2026 | 0.255 | 17.690 | 1,664,000 | 47.527 | 832,000 | 0.255 | 832,000 | 0.248 |
| 25/02/2026 | 0.244 | 17.920 | 5,120,000 | 47.750 | 2,660,000 | 0.228 | 2,460,000 | 0.228 |
| 24/02/2026 | 0.235 | 18.100 | 7,140,000 | 47.750 | 3,564,000 | 0.226 | 3,572,000 | 0.225 |
| 23/02/2026 | 0.204 | 18.750 | 6,764,000 | 47.800 | 3,432,000 | 0.204 | 3,332,000 | 0.205 |
| 20/02/2026 | 0.216 | 18.500 | 6,092,000 | 47.230 | 2,888,000 | 0.211 | 3,204,000 | 0.209 |
| 16/02/2026 | 0.199 | 19.000 | 1,872,000 | 50.546 | 936,000 | 0.208 | 936,000 | 0.210 |
| 13/02/2026 | 0.215 | 18.500 | 2,168,000 | 48.542 | 1,084,000 | 0.224 | 1,084,000 | 0.226 |
| 12/02/2026 | 0.217 | 18.510 | 2,960,000 | 48.944 | 1,480,000 | 0.221 | 1,480,000 | 0.220 |
| 11/02/2026 | 0.212 | 18.510 | 464,000 | 47.578 | 232,000 | 0.209 | 232,000 | 0.212 |
| 10/02/2026 | 0.216 | 18.310 | 1,416,000 | 46.097 | 708,000 | 0.217 | 708,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
