23970 國泰摩利五四購Ａ (認購證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.128 | 10.300 | 205,000 | 36.168 | ||||
| 10/01/2025 | 0.139 | 10.460 | 2,215,000 | 34.357 | 1,270,000 | 0.147 | 595,000 | 0.159 |
| 09/01/2025 | 0.153 | 10.600 | 8,515,000 | 33.938 | 3,970,000 | 0.126 | 2,835,000 | 0.115 |
| 08/01/2025 | 0.084 | 9.830 | 230,000 | 34.441 | 115,000 | 0.082 | 115,000 | 0.081 |
| 07/01/2025 | 0.075 | 9.710 | 100,000 | 34.197 | 100,000 | 0.066 | ||
| 06/01/2025 | 0.070 | 9.600 | 300,000 | 34.734 | 150,000 | 0.070 | 150,000 | 0.070 |
| 03/01/2025 | 0.066 | 9.520 | 800,000 | 34.562 | 800,000 | 0.066 | ||
| 02/01/2025 | 0.060 | 9.420 | 320,000 | 34.465 | 320,000 | 0.062 | ||
| 31/12/2024 | 0.072 | 9.540 | 320,000 | 35.321 | 200,000 | 0.071 | 120,000 | 0.070 |
| 30/12/2024 | 0.069 | 9.530 | 0 | 34.520 | ||||
| 27/12/2024 | 0.073 | 9.550 | 0 | 34.728 | ||||
| 24/12/2024 | 0.075 | 9.580 | 300,000 | 34.229 | 100,000 | 0.079 | 200,000 | 0.074 |
| 23/12/2024 | 0.069 | 9.490 | 310,000 | 34.087 | 190,000 | 0.067 | 100,000 | 0.071 |
| 20/12/2024 | 0.060 | 9.340 | 100,000 | 33.731 | 100,000 | 0.066 | ||
| 19/12/2024 | 0.073 | 9.500 | 180,000 | 34.340 | 120,000 | 0.068 | ||
| 18/12/2024 | 0.067 | 9.400 | 140,000 | 34.326 | 40,000 | 0.066 | 100,000 | 0.068 |
| 17/12/2024 | 0.084 | 9.610 | 0 | 34.835 | ||||
| 16/12/2024 | 0.084 | 9.640 | 1,305,000 | 34.148 | 1,105,000 | 0.084 | 200,000 | 0.087 |
| 13/12/2024 | 0.089 | 9.670 | 665,000 | 34.369 | 280,000 | 0.088 | 385,000 | 0.088 |
| 12/12/2024 | 0.087 | 9.640 | 435,000 | 34.279 | 110,000 | 0.089 | 325,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2025 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
