日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.030 | 8.350 | 50,000 | 29.819 | 50,000 | 0.029 | ||
27/09/2024 | 0.029 | 8.290 | 3,985,000 | 29.927 | 3,935,000 | 0.030 | 50,000 | 0.028 |
26/09/2024 | 0.027 | 8.230 | 4,785,000 | 29.839 | 4,785,000 | 0.027 | ||
25/09/2024 | 0.022 | 8.040 | 0 | 30.003 | ||||
24/09/2024 | 0.022 | 8.050 | 225,000 | 29.870 | 225,000 | 0.022 | ||
23/09/2024 | 0.021 | 7.980 | 0 | 30.148 | ||||
20/09/2024 | 0.022 | 8.050 | 0 | 29.563 | ||||
19/09/2024 | 0.021 | 7.970 | 0 | 29.811 | ||||
17/09/2024 | 0.020 | 7.930 | 0 | 29.676 | ||||
16/09/2024 | 0.020 | 7.930 | 0 | 29.601 | ||||
13/09/2024 | 0.020 | 7.910 | 0 | 29.586 | ||||
12/09/2024 | 0.020 | 7.850 | 0 | 30.141 | ||||
11/09/2024 | 0.021 | 7.890 | 225,000 | 30.054 | 225,000 | 0.021 | ||
10/09/2024 | 0.021 | 7.870 | 0 | 30.162 | ||||
09/09/2024 | 0.021 | 7.880 | 0 | 29.984 | ||||
06/09/2024 | 0 | 29.877 | ||||||
05/09/2024 | 0.019 | 7.790 | 0 | 29.805 | ||||
04/09/2024 | 0.018 | 7.700 | 0 | 32.299 | ||||
03/09/2024 | 0.020 | 7.760 | 0 | 30.347 | ||||
02/09/2024 | 0.020 | 7.810 | 0 | 29.758 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF