23997 友邦中銀六七沽Ｂ (認沽證)
按盤價 
0.245 +0.048 (+24.365%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.197 | 84.350 | 46,208,000 | 39.579 | 22,376,000 | 0.173 | 22,866,000 | 0.172 |
| 11/03/2026 | 0.162 | 86.450 | 12,212,000 | 39.381 | 5,856,000 | 0.159 | 6,356,000 | 0.157 |
| 10/03/2026 | 0.186 | 85.650 | 500,000 | 40.271 | 500,000 | 0.201 | ||
| 09/03/2026 | 0.249 | 81.800 | 4,114,000 | 39.258 | 2,954,000 | 0.265 | 800,000 | 0.265 |
| 06/03/2026 | 0.147 | 85.600 | 13,594,000 | 36.169 | 6,212,000 | 0.154 | 6,702,000 | 0.153 |
| 05/03/2026 | 0.156 | 85.100 | 15,512,000 | 36.144 | 6,798,000 | 0.161 | 7,956,000 | 0.159 |
| 04/03/2026 | 0.229 | 81.000 | 6,016,000 | 35.710 | 2,292,000 | 0.232 | 2,538,000 | 0.228 |
| 03/03/2026 | 0.163 | 85.000 | 100,000 | 36.333 | 100,000 | 0.163 | ||
| 02/03/2026 | 0.162 | 85.000 | 500,000 | 36.107 | 480,000 | 0.180 | ||
| 27/02/2026 | 0.141 | 86.800 | 0 | 36.201 | ||||
| 26/02/2026 | 0.172 | 84.700 | 0 | 35.983 | ||||
| 25/02/2026 | 0.172 | 84.500 | 12,000 | 35.577 | 12,000 | 0.171 | ||
| 24/02/2026 | 0.168 | 84.850 | 100,000 | 35.622 | 100,000 | 0.168 | ||
| 23/02/2026 | 0.164 | 85.650 | 500,000 | 36.215 | 500,000 | 0.166 | ||
| 20/02/2026 | 0.219 | 82.300 | 48,000 | 35.430 | 18,000 | 0.228 | 12,000 | 0.213 |
| 16/02/2026 | 0.224 | 82.350 | 12,918,000 | 35.368 | 6,130,000 | 0.227 | 6,668,000 | 0.226 |
| 13/02/2026 | 0.285 | 80.300 | 3,116,000 | 36.029 | 2,078,000 | 0.262 | 1,028,000 | 0.259 |
| 12/02/2026 | 0.213 | 83.800 | 30,554,000 | 36.137 | 15,502,000 | 0.195 | 15,052,000 | 0.195 |
| 11/02/2026 | 0.182 | 85.550 | 39,720,000 | 36.001 | 19,840,000 | 0.174 | 19,840,000 | 0.173 |
| 10/02/2026 | 0.175 | 85.900 | 57,040,000 | 35.758 | 28,468,000 | 0.170 | 28,560,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
