23999 閱文瑞銀四九購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.013 | 24.600 | 766,000 | 64.185 | 400,000 | 0.014 | 366,000 | 0.013 |
| 28/06/2024 | 0.016 | 25.150 | 400,000 | 62.877 | 400,000 | 0.017 | ||
| 27/06/2024 | 0.016 | 25.000 | 820,000 | 63.109 | 820,000 | 0.017 | ||
| 26/06/2024 | 0.018 | 25.400 | 634,000 | 62.566 | 614,000 | 0.020 | ||
| 25/06/2024 | 0.019 | 25.300 | 6,208,000 | 63.284 | 5,848,000 | 0.020 | 360,000 | 0.020 |
| 24/06/2024 | 0.021 | 25.550 | 1,250,000 | 63.184 | 800,000 | 0.020 | 450,000 | 0.021 |
| 21/06/2024 | 0.024 | 26.000 | 9,610,000 | 62.079 | 880,000 | 0.023 | 8,730,000 | 0.023 |
| 20/06/2024 | 0.028 | 26.100 | 7,534,000 | 63.403 | 2,538,000 | 0.031 | 4,976,000 | 0.032 |
| 19/06/2024 | 0.039 | 27.200 | 1,868,000 | 63.420 | 974,000 | 0.034 | 850,000 | 0.032 |
| 18/06/2024 | 0.030 | 26.100 | 5,856,000 | 63.692 | 1,970,000 | 0.035 | 3,706,000 | 0.034 |
| 17/06/2024 | 0.040 | 27.000 | 6,688,000 | 63.959 | 3,464,000 | 0.043 | 2,872,000 | 0.046 |
| 14/06/2024 | 0.056 | 28.050 | 5,900,000 | 64.173 | 1,908,000 | 0.048 | 3,692,000 | 0.049 |
| 13/06/2024 | 0.046 | 27.350 | 952,000 | 63.442 | 450,000 | 0.043 | 502,000 | 0.042 |
| 12/06/2024 | 0.037 | 26.350 | 774,000 | 63.793 | 270,000 | 0.037 | 384,000 | 0.036 |
| 11/06/2024 | 0.040 | 26.500 | 4,398,000 | 64.070 | 2,220,000 | 0.035 | 2,178,000 | 0.035 |
| 07/06/2024 | 0.038 | 26.300 | 8,766,000 | 62.874 | 6,828,000 | 0.039 | 1,818,000 | 0.041 |
| 06/06/2024 | 0.046 | 26.700 | 4,310,000 | 63.932 | 2,104,000 | 0.049 | 2,162,000 | 0.050 |
| 05/06/2024 | 0.049 | 27.050 | 4,338,000 | 63.250 | 2,094,000 | 0.054 | 2,148,000 | 0.056 |
| 04/06/2024 | 0.053 | 27.200 | 6,080,000 | 63.629 | 3,360,000 | 0.050 | 2,580,000 | 0.049 |
| 03/06/2024 | 0.052 | 27.050 | 11,294,000 | 63.624 | 4,694,000 | 0.052 | 6,600,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
