23999 閱文瑞銀四九購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.013 | 24.600 | 766,000 | 9,016,000 | 15.030 | 400,000 | 0.014 | 366,000 | 0.013 |
| 28/06/2024 | 0.016 | 25.150 | 400,000 | 9,050,000 | 15.080 | 400,000 | 0.017 | ||
| 27/06/2024 | 0.016 | 25.000 | 820,000 | 9,450,000 | 15.750 | 820,000 | 0.017 | ||
| 26/06/2024 | 0.018 | 25.400 | 634,000 | 10,270,000 | 17.120 | 614,000 | 0.020 | ||
| 25/06/2024 | 0.019 | 25.300 | 6,208,000 | 9,656,000 | 16.090 | 5,848,000 | 0.020 | 360,000 | 0.020 |
| 24/06/2024 | 0.021 | 25.550 | 1,250,000 | 15,144,000 | 25.240 | 800,000 | 0.020 | 450,000 | 0.021 |
| 21/06/2024 | 0.024 | 26.000 | 9,610,000 | 15,494,000 | 25.820 | 880,000 | 0.023 | 8,730,000 | 0.023 |
| 20/06/2024 | 0.028 | 26.100 | 7,534,000 | 7,644,000 | 12.740 | 2,538,000 | 0.031 | 4,976,000 | 0.032 |
| 19/06/2024 | 0.039 | 27.200 | 1,868,000 | 5,206,000 | 8.680 | 974,000 | 0.034 | 850,000 | 0.032 |
| 18/06/2024 | 0.030 | 26.100 | 5,856,000 | 5,330,000 | 8.880 | 1,970,000 | 0.035 | 3,706,000 | 0.034 |
| 17/06/2024 | 0.040 | 27.000 | 6,688,000 | 3,594,000 | 5.990 | 3,464,000 | 0.043 | 2,872,000 | 0.046 |
| 14/06/2024 | 0.056 | 28.050 | 5,900,000 | 4,186,000 | 6.980 | 1,908,000 | 0.048 | 3,692,000 | 0.049 |
| 13/06/2024 | 0.046 | 27.350 | 952,000 | 2,402,000 | 4.000 | 450,000 | 0.043 | 502,000 | 0.042 |
| 12/06/2024 | 0.037 | 26.350 | 774,000 | 2,350,000 | 3.920 | 270,000 | 0.037 | 384,000 | 0.036 |
| 11/06/2024 | 0.040 | 26.500 | 4,398,000 | 2,236,000 | 3.730 | 2,220,000 | 0.035 | 2,178,000 | 0.035 |
| 07/06/2024 | 0.038 | 26.300 | 8,766,000 | 2,278,000 | 3.800 | 6,828,000 | 0.039 | 1,818,000 | 0.041 |
| 06/06/2024 | 0.046 | 26.700 | 4,310,000 | 7,288,000 | 12.150 | 2,104,000 | 0.049 | 2,162,000 | 0.050 |
| 05/06/2024 | 0.049 | 27.050 | 4,338,000 | 7,230,000 | 12.050 | 2,094,000 | 0.054 | 2,148,000 | 0.056 |
| 04/06/2024 | 0.053 | 27.200 | 6,080,000 | 7,176,000 | 11.960 | 3,360,000 | 0.050 | 2,580,000 | 0.049 |
| 03/06/2024 | 0.052 | 27.050 | 11,294,000 | 7,956,000 | 13.260 | 4,694,000 | 0.052 | 6,600,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
