24001 兗礦瑞銀四乙購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.023 | 11.160 | 0 | 48.878 | ||||
| 27/06/2024 | 0.022 | 11.020 | 2,180,000 | 49.248 | 280,000 | 0.026 | 1,620,000 | 0.024 |
| 26/06/2024 | 0.026 | 11.380 | 2,340,000 | 58.416 | 2,320,000 | 0.026 | ||
| 25/06/2024 | 0.036 | 11.696 | 140,000 | 50.315 | 140,000 | 0.033 | ||
| 24/06/2024 | 0.030 | 11.358 | 440,000 | 50.245 | 440,000 | 0.030 | ||
| 21/06/2024 | 0.033 | 11.511 | 3,260,000 | 49.927 | 960,000 | 0.039 | 2,000,000 | 0.037 |
| 20/06/2024 | 0.044 | 11.973 | 2,780,000 | 50.418 | 1,020,000 | 0.049 | 1,340,000 | 0.050 |
| 19/06/2024 | 0.047 | 12.081 | 5,760,000 | 50.464 | 1,660,000 | 0.047 | 3,900,000 | 0.048 |
| 18/06/2024 | 0.047 | 12.004 | 2,260,000 | 50.923 | 1,140,000 | 0.047 | 1,120,000 | 0.049 |
| 17/06/2024 | 0.053 | 12.142 | 840,000 | 51.659 | 40,000 | 0.053 | 800,000 | 0.057 |
| 14/06/2024 | 0.065 | 12.681 | 1,640,000 | 50.488 | 600,000 | 0.067 | 720,000 | 0.067 |
| 13/06/2024 | 0.068 | 12.727 | 40,000 | 50.806 | 20,000 | 0.069 | ||
| 12/06/2024 | 0.073 | 12.881 | 9,360,000 | 50.759 | 4,920,000 | 0.070 | 4,340,000 | 0.067 |
| 11/06/2024 | 0.067 | 12.727 | 4,780,000 | 50.268 | 2,400,000 | 0.064 | 2,380,000 | 0.063 |
| 07/06/2024 | 0.066 | 12.635 | 6,480,000 | 50.180 | 3,200,000 | 0.070 | 3,280,000 | 0.071 |
| 06/06/2024 | 0.067 | 12.604 | 6,320,000 | 50.565 | 2,960,000 | 0.068 | 3,100,000 | 0.068 |
| 05/06/2024 | 0.061 | 12.265 | 4,300,000 | 51.433 | 1,900,000 | 0.060 | 2,200,000 | 0.061 |
| 04/06/2024 | 0.063 | 12.235 | 14,760,000 | 52.092 | 5,320,000 | 0.063 | 9,020,000 | 0.063 |
| 03/06/2024 | 0.107 | 13.588 | 9,120,000 | 51.708 | 4,380,000 | 0.121 | 4,720,000 | 0.122 |
| 31/05/2024 | 0.121 | 13.758 | 11,080,000 | 52.822 | 5,540,000 | 0.129 | 5,440,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
