24007 洛鉬摩利六七購Ｂ (認購證)
按盤價 
0.085 -0.032 (-27.350%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.117 | 19.800 | 4,257,000 | 62.663 | 2,070,000 | 0.112 | 2,103,000 | 0.113 |
| 11/03/2026 | 0.142 | 20.600 | 4,698,000 | 62.045 | 2,349,000 | 0.148 | 2,349,000 | 0.148 |
| 10/03/2026 | 0.154 | 20.820 | 4,095,000 | 62.647 | 1,974,000 | 0.154 | 2,121,000 | 0.155 |
| 09/03/2026 | 0.139 | 20.300 | 8,898,000 | 63.167 | 4,449,000 | 0.142 | 4,449,000 | 0.142 |
| 06/03/2026 | 0.181 | 21.420 | 21,258,000 | 62.470 | 10,623,000 | 0.189 | 10,635,000 | 0.187 |
| 05/03/2026 | 0.225 | 22.200 | 19,938,000 | 64.437 | 9,969,000 | 0.227 | 9,969,000 | 0.227 |
| 04/03/2026 | 0.255 | 23.020 | 12,432,000 | 62.654 | 6,216,000 | 0.239 | 6,216,000 | 0.237 |
| 03/03/2026 | 23.080 | 0 | ||||||
| 02/03/2026 | 24.780 | 0 | ||||||
| 27/02/2026 | 24.160 | 0 | ||||||
| 26/02/2026 | 23.940 | 0 | ||||||
| 25/02/2026 | 24.540 | 0 | ||||||
| 24/02/2026 | 23.740 | 0 | ||||||
| 23/02/2026 | 23.840 | 0 | ||||||
| 20/02/2026 | 23.340 | 0 | ||||||
| 16/02/2026 | 23.100 | 0 | ||||||
| 13/02/2026 | 21.720 | 0 | ||||||
| 12/02/2026 | 23.340 | 0 | ||||||
| 11/02/2026 | 23.100 | 0 | ||||||
| 10/02/2026 | 22.460 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
