24015 吉利瑞銀六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 18.890 | 0 | 53.911 | ||||
| 10/06/2026 | 0.010 | 18.820 | 0 | 52.772 | ||||
| 09/06/2026 | 0.010 | 18.070 | 0 | 61.184 | ||||
| 08/06/2026 | 0.010 | 17.670 | 0 | 64.494 | ||||
| 05/06/2026 | 0.011 | 17.910 | 0 | 56.961 | ||||
| 04/06/2026 | 0.011 | 18.080 | 0 | 53.365 | ||||
| 03/06/2026 | 0.012 | 18.310 | 0 | 50.216 | ||||
| 02/06/2026 | 0.012 | 18.260 | 0 | 49.565 | ||||
| 01/06/2026 | 0.012 | 18.410 | 0 | 46.712 | ||||
| 29/05/2026 | 0.012 | 18.320 | 505,000 | 44.739 | 505,000 | 0.012 | ||
| 28/05/2026 | 0.016 | 18.370 | 35,000 | 46.229 | 35,000 | 0.016 | ||
| 27/05/2026 | 0.020 | 18.720 | 1,360,000 | 43.979 | 200,000 | 0.022 | 1,160,000 | 0.026 |
| 26/05/2026 | 0.024 | 18.760 | 3,020,000 | 44.827 | 1,020,000 | 0.024 | 1,360,000 | 0.023 |
| 22/05/2026 | 0.032 | 18.950 | 1,250,000 | 43.318 | 600,000 | 0.036 | 650,000 | 0.037 |
| 21/05/2026 | 0.033 | 18.970 | 7,615,000 | 42.820 | 3,355,000 | 0.039 | 3,685,000 | 0.040 |
| 20/05/2026 | 0.051 | 19.470 | 5,500,000 | 42.692 | 2,750,000 | 0.050 | 2,750,000 | 0.050 |
| 19/05/2026 | 0.067 | 19.720 | 7,045,000 | 43.603 | 3,430,000 | 0.067 | 3,500,000 | 0.067 |
| 18/05/2026 | 0.096 | 20.080 | 0 | 45.553 | ||||
| 15/05/2026 | 0.164 | 21.120 | 10,000 | 42.853 | 10,000 | 0.163 | ||
| 14/05/2026 | 0.146 | 20.760 | 3,890,000 | 44.203 | 1,855,000 | 0.133 | 1,800,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
