24017 東海摩利四乙購Ａ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.071 | 111.500 | 200,000 | 52.324 | 50,000 | 0.064 | 150,000 | 0.062 |
| 26/09/2024 | 0.065 | 109.300 | 2,300,000 | 53.311 | 1,150,000 | 0.066 | 1,150,000 | 0.063 |
| 25/09/2024 | 0.058 | 106.800 | 0 | 54.095 | ||||
| 24/09/2024 | 0.060 | 107.800 | 150,000 | 52.998 | 50,000 | 0.056 | 100,000 | 0.055 |
| 23/09/2024 | 0.047 | 103.400 | 0 | 53.621 | ||||
| 20/09/2024 | 0.046 | 102.500 | 0 | 53.656 | ||||
| 19/09/2024 | 0.040 | 99.650 | 0 | 54.522 | ||||
| 17/09/2024 | 0.036 | 97.300 | 500,000 | 55.254 | 500,000 | 0.036 | ||
| 16/09/2024 | 0.033 | 96.100 | 0 | 54.915 | ||||
| 13/09/2024 | 0.030 | 94.550 | 550,000 | 54.411 | 50,000 | 0.032 | 500,000 | 0.030 |
| 12/09/2024 | 0.028 | 93.300 | 0 | 54.626 | ||||
| 11/09/2024 | 0.028 | 92.400 | 0 | 55.698 | ||||
| 10/09/2024 | 0.032 | 94.250 | 0 | 55.332 | ||||
| 09/09/2024 | 0.032 | 93.300 | 50,000 | 56.502 | 50,000 | 0.032 | ||
| 06/09/2024 | 0 | 55.731 | ||||||
| 05/09/2024 | 0.047 | 99.000 | 0 | 55.452 | ||||
| 04/09/2024 | 0.052 | 100.286 | 150,000 | 47.803 | 50,000 | 0.053 | 100,000 | 0.053 |
| 03/09/2024 | 0.058 | 101.986 | 300,000 | 47.597 | 150,000 | 0.061 | 150,000 | 0.061 |
| 02/09/2024 | 0.066 | 104.386 | 800,000 | 46.951 | 400,000 | 0.064 | 400,000 | 0.063 |
| 30/08/2024 | 0.064 | 103.586 | 750,000 | 55.670 | 400,000 | 0.068 | 200,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
