日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.325 | 77.000 | 4,025,000 | 22.418 | ||||
27/06/2024 | 0.238 | 75.000 | 9,735,000 | 22.774 | 4,925,000 | 0.228 | 4,630,000 | 0.226 |
26/06/2024 | 0.216 | 74.550 | 4,380,000 | 22.378 | 2,105,000 | 0.202 | 2,155,000 | 0.199 |
25/06/2024 | 0.215 | 74.450 | 1,960,000 | 22.481 | 1,320,000 | 0.217 | 640,000 | 0.218 |
24/06/2024 | 0.194 | 73.950 | 850,000 | 22.212 | 650,000 | 0.184 | ||
21/06/2024 | 0.209 | 74.300 | 4,430,000 | 21.904 | 2,050,000 | 0.208 | 2,030,000 | 0.197 |
20/06/2024 | 0.217 | 74.300 | 1,695,000 | 22.330 | 995,000 | 0.222 | 700,000 | 0.222 |
19/06/2024 | 0.189 | 73.750 | 610,000 | 21.694 | 270,000 | 0.179 | 340,000 | 0.177 |
18/06/2024 | 0.174 | 73.100 | 680,000 | 22.144 | 565,000 | 0.167 | ||
17/06/2024 | 0.159 | 72.600 | 1,290,000 | 22.130 | 100,000 | 0.158 | 1,190,000 | 0.157 |
14/06/2024 | 0.200 | 73.500 | 505,000 | 22.467 | 100,000 | 0.240 | 405,000 | 0.209 |
13/06/2024 | 0.232 | 74.350 | 360,000 | 22.275 | 290,000 | 0.231 | 20,000 | 0.224 |
12/06/2024 | 0.204 | 73.550 | 405,000 | 22.358 | 40,000 | 0.197 | 365,000 | 0.189 |
11/06/2024 | 0.224 | 73.900 | 190,000 | 22.706 | 190,000 | 0.230 | ||
07/06/2024 | 0.246 | 74.950 | 340,000 | 20.819 | 180,000 | 0.270 | 55,000 | 0.270 |
06/06/2024 | 0.247 | 74.600 | 420,000 | 27.994 | 200,000 | 0.255 | 220,000 | 0.250 |
05/06/2024 | 0.208 | 73.300 | 1,105,000 | 22.413 | 515,000 | 0.250 | 375,000 | 0.225 |
04/06/2024 | 0.237 | 73.850 | 245,000 | 22.781 | 175,000 | 0.259 | 70,000 | 0.252 |
03/06/2024 | 0.241 | 73.800 | 2,870,000 | 23.049 | 2,070,000 | 0.247 | 640,000 | 0.238 |
31/05/2024 | 0.191 | 72.700 | 2,650,000 | 22.091 | 1,750,000 | 0.189 | 560,000 | 0.182 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF