24022 舜光花旗六六購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.022 | 63.700 | 0 | 45.204 | ||||
| 29/04/2026 | 0.022 | 63.850 | 50,000 | 44.342 | 50,000 | 0.023 | ||
| 28/04/2026 | 0.018 | 62.450 | 6,170,000 | 44.821 | 3,995,000 | 0.022 | 1,655,000 | 0.021 |
| 27/04/2026 | 0.036 | 66.600 | 190,000 | 44.134 | 130,000 | 0.038 | ||
| 24/04/2026 | 0.025 | 63.450 | 3,075,000 | 45.634 | 75,000 | 0.018 | 3,000,000 | 0.024 |
| 23/04/2026 | 0.024 | 63.300 | 1,505,000 | 44.986 | 785,000 | 0.028 | 660,000 | 0.030 |
| 22/04/2026 | 0.032 | 64.850 | 2,600,000 | 45.257 | 1,300,000 | 0.031 | 1,300,000 | 0.031 |
| 21/04/2026 | 0.032 | 64.650 | 3,170,000 | 45.516 | 1,375,000 | 0.031 | 1,795,000 | 0.031 |
| 20/04/2026 | 0.041 | 66.250 | 3,485,000 | 45.384 | 1,545,000 | 0.045 | 1,735,000 | 0.044 |
| 17/04/2026 | 0.030 | 64.100 | 365,000 | 44.479 | 130,000 | 0.030 | 150,000 | 0.029 |
| 16/04/2026 | 0.028 | 63.450 | 115,000 | 44.732 | ||||
| 15/04/2026 | 0.024 | 62.000 | 160,000 | 45.732 | 130,000 | 0.026 | ||
| 14/04/2026 | 0.026 | 62.150 | 600,000 | 46.388 | 300,000 | 0.026 | 300,000 | 0.026 |
| 13/04/2026 | 0.026 | 62.100 | 325,000 | 46.186 | 105,000 | 0.028 | 220,000 | 0.029 |
| 10/04/2026 | 0.031 | 62.800 | 485,000 | 46.429 | 175,000 | 0.032 | 120,000 | 0.032 |
| 09/04/2026 | 0.027 | 61.650 | 185,000 | 46.726 | 145,000 | 0.027 | ||
| 08/04/2026 | 0.034 | 63.100 | 4,440,000 | 46.743 | 2,640,000 | 0.032 | 1,145,000 | 0.031 |
| 02/04/2026 | 0.022 | 59.900 | 2,270,000 | 45.762 | 55,000 | 0.022 | 445,000 | 0.024 |
| 01/04/2026 | 0.014 | 56.950 | 390,000 | 46.157 | 190,000 | 0.014 | ||
| 31/03/2026 | 0.013 | 53.450 | 650,000 | 51.417 | 650,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
