24022 舜光花旗六六購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.023 | 56.400 | 3,125,000 | 47.840 | 540,000 | 0.024 | 2,355,000 | 0.024 |
| 12/03/2026 | 0.026 | 57.250 | 4,890,000 | 47.586 | 2,540,000 | 0.027 | 2,150,000 | 0.025 |
| 11/03/2026 | 0.027 | 56.950 | 3,975,000 | 48.658 | 2,805,000 | 0.031 | 930,000 | 0.030 |
| 10/03/2026 | 0.023 | 56.100 | 0 | 47.756 | ||||
| 09/03/2026 | 0.021 | 55.000 | 365,000 | 48.612 | 240,000 | 0.021 | 125,000 | 0.019 |
| 06/03/2026 | 0.023 | 54.850 | 380,000 | 49.627 | 330,000 | 0.023 | ||
| 05/03/2026 | 0.020 | 53.750 | 440,000 | 49.721 | 10,000 | 0.023 | 350,000 | 0.022 |
| 04/03/2026 | 0.018 | 53.350 | 885,000 | 48.854 | 555,000 | 0.018 | 330,000 | 0.019 |
| 03/03/2026 | 0.020 | 53.250 | 3,450,000 | 50.350 | 150,000 | 0.020 | 3,300,000 | 0.020 |
| 02/03/2026 | 0.025 | 55.300 | 6,360,000 | 49.013 | 1,955,000 | 0.027 | 4,345,000 | 0.028 |
| 27/02/2026 | 0.038 | 58.250 | 1,655,000 | 48.909 | 750,000 | 0.035 | 905,000 | 0.035 |
| 26/02/2026 | 0.036 | 57.600 | 1,045,000 | 49.184 | 450,000 | 0.039 | 580,000 | 0.039 |
| 25/02/2026 | 0.040 | 58.500 | 4,020,000 | 48.882 | 1,900,000 | 0.043 | 2,120,000 | 0.043 |
| 24/02/2026 | 0.041 | 58.050 | 5,610,000 | 50.185 | 2,745,000 | 0.039 | 2,865,000 | 0.040 |
| 23/02/2026 | 0.046 | 58.850 | 7,865,000 | 50.439 | 3,815,000 | 0.048 | 3,910,000 | 0.047 |
| 20/02/2026 | 0.039 | 56.950 | 5,640,000 | 50.911 | 1,320,000 | 0.035 | 4,080,000 | 0.034 |
| 16/02/2026 | 0.039 | 57.850 | 7,160,000 | 48.034 | 3,360,000 | 0.036 | 3,600,000 | 0.036 |
| 13/02/2026 | 0.039 | 57.150 | 8,215,000 | 49.025 | 3,045,000 | 0.040 | 5,145,000 | 0.039 |
| 12/02/2026 | 0.042 | 57.500 | 4,285,000 | 49.470 | 1,290,000 | 0.042 | 2,825,000 | 0.043 |
| 11/02/2026 | 0.053 | 59.400 | 7,375,000 | 49.747 | 3,540,000 | 0.051 | 3,810,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
