日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.114 | 17,716.470 | 30,000 | 19.478 | 30,000 | 0.113 | ||
26/06/2024 | 0.147 | 18,089.930 | 0 | 18.863 | ||||
25/06/2024 | 0.145 | 18,072.900 | 0 | 18.785 | ||||
24/06/2024 | 0.147 | 18,027.710 | 0 | 19.668 | ||||
21/06/2024 | 0.149 | 18,028.520 | 0 | 19.595 | ||||
20/06/2024 | 0.179 | 18,335.320 | 0 | 18.983 | ||||
19/06/2024 | 0.191 | 18,430.390 | 0 | 19.119 | ||||
18/06/2024 | 0.138 | 17,915.550 | 0 | 19.410 | ||||
17/06/2024 | 0.142 | 17,936.120 | 0 | 19.594 | ||||
14/06/2024 | 0.147 | 17,941.780 | 0 | 19.907 | ||||
13/06/2024 | 0.164 | 18,112.630 | 0 | 19.786 | ||||
12/06/2024 | 0.150 | 17,937.840 | 0 | 20.191 | ||||
11/06/2024 | 0.173 | 18,176.340 | 50,000 | 19.857 | 50,000 | 0.170 | ||
07/06/2024 | 0.191 | 18,366.950 | 0 | 18.983 | ||||
06/06/2024 | 0.204 | 18,476.800 | 0 | 18.928 | ||||
05/06/2024 | 0.200 | 18,424.960 | 0 | 19.137 | ||||
04/06/2024 | 0.204 | 18,444.110 | 0 | 19.242 | ||||
03/06/2024 | 0.201 | 18,403.040 | 0 | 19.471 | ||||
31/05/2024 | 0.176 | 18,079.610 | 30,000 | 20.604 | 30,000 | 0.214 | ||
30/05/2024 | 0.191 | 18,230.190 | 0 | 20.325 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF