24023 美高瑞銀四八購Ａ (認購證)
按盤價 
0.089 +0.007 (+8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.089 | 12.900 | 11,244,000 | 60.821 | ||||
| 03/07/2024 | 0.082 | 12.740 | 8,696,000 | 60.675 | 4,398,000 | 0.077 | 4,298,000 | 0.075 |
| 02/07/2024 | 0.061 | 12.280 | 12,120,000 | 60.184 | 6,060,000 | 0.059 | 6,060,000 | 0.058 |
| 28/06/2024 | 0.063 | 12.160 | 12,980,000 | 60.529 | 6,490,000 | 0.067 | 6,490,000 | 0.066 |
| 27/06/2024 | 0.060 | 12.140 | 10,542,000 | 59.244 | 5,272,000 | 0.063 | 5,270,000 | 0.062 |
| 26/06/2024 | 0.068 | 12.260 | 11,560,000 | 59.748 | 5,730,000 | 0.075 | 5,830,000 | 0.078 |
| 25/06/2024 | 0.097 | 12.760 | 6,660,000 | 60.539 | 3,330,000 | 0.103 | 3,330,000 | 0.102 |
| 24/06/2024 | 0.095 | 12.760 | 23,600,000 | 59.483 | 11,800,000 | 0.099 | 11,800,000 | 0.100 |
| 21/06/2024 | 0.121 | 13.040 | 4,920,000 | 60.559 | 2,460,000 | 0.115 | 2,460,000 | 0.114 |
| 20/06/2024 | 0.119 | 13.020 | 5,090,000 | 59.905 | 2,550,000 | 0.127 | 2,540,000 | 0.127 |
| 19/06/2024 | 0.141 | 13.280 | 12,420,000 | 60.631 | 6,210,000 | 0.132 | 6,210,000 | 0.131 |
| 18/06/2024 | 0.128 | 13.100 | 6,080,000 | 59.951 | 3,040,000 | 0.133 | 3,040,000 | 0.132 |
| 17/06/2024 | 0.126 | 13.040 | 14,816,000 | 59.960 | 7,436,000 | 0.126 | 7,380,000 | 0.125 |
| 14/06/2024 | 0.142 | 13.220 | 5,080,000 | 59.605 | 2,540,000 | 0.137 | 2,540,000 | 0.138 |
| 13/06/2024 | 0.165 | 13.560 | 25,150,000 | 58.841 | 12,550,000 | 0.159 | 12,590,000 | 0.157 |
| 12/06/2024 | 0.174 | 13.500 | 22,660,000 | 61.315 | 11,330,000 | 0.202 | 11,330,000 | 0.203 |
| 11/06/2024 | 0.255 | 14.540 | 7,640,000 | 59.119 | 3,820,000 | 0.238 | 3,820,000 | 0.236 |
| 07/06/2024 | 0.221 | 14.000 | 9,980,000 | 60.484 | 4,990,000 | 0.228 | 4,990,000 | 0.229 |
| 06/06/2024 | 0.260 | 14.480 | 1,684,000 | 63.394 | 838,000 | 0.253 | 842,000 | 0.253 |
| 05/06/2024 | 0.260 | 14.417 | 816,000 | 59.852 | 492,000 | 0.271 | 324,000 | 0.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
