24068 比迪中銀六七沽Ａ (認沽證)
按盤價 
0.159 +0.015 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.144 | 97.800 | 7,772,000 | 42.944 | 3,752,000 | 0.160 | 3,883,000 | 0.158 |
| 13/02/2026 | 0.149 | 97.750 | 7,035,000 | 42.916 | 3,467,000 | 0.139 | 3,253,000 | 0.137 |
| 12/02/2026 | 0.124 | 98.550 | 4,246,000 | 41.188 | 2,982,000 | 0.123 | 983,000 | 0.122 |
| 11/02/2026 | 0.122 | 99.150 | 15,177,000 | 41.403 | 6,095,000 | 0.122 | 8,345,000 | 0.123 |
| 10/02/2026 | 0.157 | 95.800 | 4,407,000 | 41.277 | 2,027,000 | 0.151 | 2,214,000 | 0.150 |
| 09/02/2026 | 0.181 | 93.550 | 16,253,000 | 40.810 | 8,486,000 | 0.181 | 7,679,000 | 0.181 |
| 06/02/2026 | 0.202 | 92.300 | 43,917,000 | 40.688 | 21,183,000 | 0.221 | 21,994,000 | 0.220 |
| 05/02/2026 | 0.233 | 91.250 | 51,555,000 | 41.636 | 25,831,000 | 0.237 | 25,623,000 | 0.236 |
| 04/02/2026 | 0.245 | 90.000 | 46,352,000 | 40.891 | 23,047,000 | 0.241 | 23,287,000 | 0.241 |
| 03/02/2026 | 0.255 | 90.000 | 65,470,000 | 41.480 | 32,852,000 | 0.250 | 32,208,000 | 0.249 |
| 02/02/2026 | 0.245 | 91.000 | 25,251,000 | 41.834 | 12,585,000 | 0.233 | 12,186,000 | 0.234 |
| 30/01/2026 | 0.153 | 97.750 | 7,574,000 | 41.402 | 4,627,000 | 0.146 | 1,897,000 | 0.148 |
| 29/01/2026 | 0.120 | 101.800 | 62,843,000 | 41.801 | 31,821,000 | 0.124 | 30,815,000 | 0.124 |
| 28/01/2026 | 0.115 | 102.800 | 10,614,000 | 41.995 | 3,898,000 | 0.141 | 6,520,000 | 0.134 |
| 27/01/2026 | 0.155 | 98.300 | 9,239,000 | 41.722 | 4,289,000 | 0.150 | 4,494,000 | 0.150 |
| 26/01/2026 | 0.156 | 98.500 | 21,126,000 | 41.863 | 10,462,000 | 0.155 | 10,410,000 | 0.155 |
| 23/01/2026 | 0.149 | 99.600 | 8,298,000 | 41.871 | 4,151,000 | 0.148 | 4,147,000 | 0.148 |
| 22/01/2026 | 0.149 | 99.750 | 16,584,000 | 41.880 | 8,213,000 | 0.153 | 8,179,000 | 0.152 |
| 21/01/2026 | 0.153 | 99.050 | 65,207,000 | 41.492 | 32,398,000 | 0.165 | 32,566,000 | 0.164 |
| 20/01/2026 | 0.178 | 97.000 | 33,226,000 | 41.556 | 16,866,000 | 0.169 | 15,868,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
