24079 蜜雪花旗六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.011 | 273.000 | 0 | 70.570 | ||||
| 13/05/2026 | 0.011 | 282.000 | 0 | 67.844 | ||||
| 12/05/2026 | 0.011 | 280.000 | 0 | 68.278 | ||||
| 11/05/2026 | 0.011 | 281.800 | 1,500,000 | 67.601 | 1,500,000 | 0.011 | ||
| 08/05/2026 | 0.012 | 287.600 | 40,000 | 66.810 | 30,000 | 0.012 | ||
| 07/05/2026 | 0.013 | 290.000 | 0 | 67.228 | ||||
| 06/05/2026 | 0.013 | 287.200 | 30,000 | 67.827 | 30,000 | 0.012 | ||
| 05/05/2026 | 0.016 | 293.200 | 0 | 69.461 | ||||
| 04/05/2026 | 0.016 | 295.000 | 0 | 68.782 | ||||
| 30/04/2026 | 0.016 | 287.800 | 0 | 70.113 | ||||
| 29/04/2026 | 0.016 | 292.000 | 0 | 68.761 | ||||
| 28/04/2026 | 0.016 | 286.000 | 0 | 70.281 | ||||
| 27/04/2026 | 0.017 | 290.800 | 80,000 | 69.820 | 80,000 | 0.017 | ||
| 24/04/2026 | 0.020 | 298.200 | 0 | 70.190 | ||||
| 23/04/2026 | 0.022 | 303.400 | 0 | 70.375 | ||||
| 22/04/2026 | 0.022 | 304.400 | 0 | 69.925 | ||||
| 21/04/2026 | 0.022 | 309.200 | 0 | 68.473 | ||||
| 20/04/2026 | 0.019 | 292.800 | 0 | 70.141 | ||||
| 17/04/2026 | 0.019 | 286.600 | 0 | 71.405 | ||||
| 16/04/2026 | 0.019 | 291.400 | 0 | 69.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
