24079 蜜雪花旗六甲購Ａ (認購證)
按盤價 
0.025 -0.008 (-24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.033 | 322.000 | 2,030,000 | 69.223 | 945,000 | 0.033 | 1,020,000 | 0.033 |
| 24/03/2026 | 0.043 | 341.800 | 805,000 | 69.738 | 290,000 | 0.043 | 430,000 | 0.043 |
| 23/03/2026 | 0.036 | 322.600 | 1,380,000 | 70.685 | 740,000 | 0.037 | 640,000 | 0.036 |
| 20/03/2026 | 0.040 | 337.800 | 1,680,000 | 68.517 | 940,000 | 0.041 | 740,000 | 0.041 |
| 19/03/2026 | 0.040 | 330.600 | 2,155,000 | 70.356 | 735,000 | 0.041 | 1,420,000 | 0.042 |
| 18/03/2026 | 0.047 | 341.200 | 580,000 | 71.278 | 280,000 | 0.048 | 290,000 | 0.049 |
| 17/03/2026 | 0.052 | 352.000 | 2,350,000 | 70.771 | 1,170,000 | 0.057 | 1,180,000 | 0.057 |
| 16/03/2026 | 0.054 | 351.600 | 4,205,000 | 71.769 | 1,390,000 | 0.049 | 2,815,000 | 0.051 |
| 13/03/2026 | 0.043 | 333.600 | 860,000 | 70.416 | 430,000 | 0.043 | 430,000 | 0.042 |
| 12/03/2026 | 0.042 | 328.400 | 1,500,000 | 71.142 | 750,000 | 0.042 | 750,000 | 0.042 |
| 11/03/2026 | 0.040 | 322.000 | 3,520,000 | 71.600 | 1,760,000 | 0.040 | 1,760,000 | 0.040 |
| 10/03/2026 | 0.038 | 317.400 | 2,090,000 | 71.443 | 1,045,000 | 0.043 | 1,045,000 | 0.044 |
| 09/03/2026 | 0.041 | 324.000 | 2,000,000 | 71.281 | 1,000,000 | 0.041 | 1,000,000 | 0.041 |
| 06/03/2026 | 0.043 | 326.800 | 2,980,000 | 71.249 | 1,490,000 | 0.042 | 1,490,000 | 0.042 |
| 05/03/2026 | 0.043 | 328.200 | 3,025,000 | 70.720 | 1,565,000 | 0.048 | 1,460,000 | 0.049 |
| 04/03/2026 | 0.049 | 341.400 | 3,310,000 | 70.234 | 1,650,000 | 0.051 | 1,660,000 | 0.051 |
| 03/03/2026 | 0.047 | 333.400 | 6,700,000 | 71.230 | 3,350,000 | 0.051 | 3,350,000 | 0.050 |
| 02/03/2026 | 0.047 | 333.000 | 4,590,000 | 71.204 | 2,250,000 | 0.050 | 2,340,000 | 0.051 |
| 27/02/2026 | 0.061 | 357.000 | 945,000 | 71.205 | 495,000 | 0.066 | 450,000 | 0.068 |
| 26/02/2026 | 0.070 | 371.000 | 2,445,000 | 71.259 | 1,200,000 | 0.069 | 1,245,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
