| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 248.600 | 0 | 113.036 | ||||
| 25/08/2026 | 0.010 | 247.800 | 10,000 | 112.771 | ||||
| 24/08/2026 | 0.011 | 250.800 | 0 | 113.096 | ||||
| 21/08/2026 | 0.011 | 232.600 | 0 | 119.764 | ||||
| 20/08/2026 | 0.011 | 233.400 | 0 | 118.739 | ||||
| 19/08/2026 | 0.011 | 220.600 | 0 | 124.437 | ||||
| 18/08/2026 | 0.011 | 223.400 | 10,000 | 122.390 | ||||
| 17/08/2026 | 0.011 | 228.400 | 0 | 119.300 | ||||
| 14/08/2026 | 0.011 | 226.600 | 0 | 118.362 | ||||
| 13/08/2026 | 0.011 | 224.600 | 0 | 118.739 | ||||
| 12/08/2026 | 0.011 | 228.800 | 0 | 116.149 | ||||
| 11/08/2026 | 0.011 | 230.800 | 0 | 114.641 | ||||
| 10/08/2026 | 0.011 | 235.000 | 0 | 112.157 | ||||
| 07/08/2026 | 0.011 | 229.400 | 0 | 113.117 | ||||
| 06/08/2026 | 0.011 | 226.000 | 0 | 114.162 | ||||
| 05/08/2026 | 0.011 | 225.800 | 0 | 113.729 | ||||
| 04/08/2026 | 0.011 | 225.600 | 0 | 113.297 | ||||
| 03/08/2026 | 0.011 | 223.800 | 0 | 113.616 | ||||
| 31/07/2026 | 0.011 | 226.600 | 0 | 110.832 | ||||
| 30/07/2026 | 0.011 | 227.400 | 0 | 109.988 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF