24079 蜜雪花旗六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 248.600 | 0 | 2,200,000 | 3.300 | ||||
| 25/08/2026 | 0.010 | 247.800 | 10,000 | 2,200,000 | 3.300 | ||||
| 24/08/2026 | 0.011 | 250.800 | 0 | 2,200,000 | 3.300 | ||||
| 21/08/2026 | 0.011 | 232.600 | 0 | 2,200,000 | 3.300 | ||||
| 20/08/2026 | 0.011 | 233.400 | 0 | 2,200,000 | 3.300 | ||||
| 19/08/2026 | 0.011 | 220.600 | 0 | 2,200,000 | 3.300 | ||||
| 18/08/2026 | 0.011 | 223.400 | 10,000 | 2,200,000 | 3.300 | ||||
| 17/08/2026 | 0.011 | 228.400 | 0 | 2,200,000 | 3.300 | ||||
| 14/08/2026 | 0.011 | 226.600 | 0 | 2,200,000 | 3.300 | ||||
| 13/08/2026 | 0.011 | 224.600 | 0 | 2,200,000 | 3.300 | ||||
| 12/08/2026 | 0.011 | 228.800 | 0 | 2,200,000 | 3.300 | ||||
| 11/08/2026 | 0.011 | 230.800 | 0 | 2,200,000 | 3.300 | ||||
| 10/08/2026 | 0.011 | 235.000 | 0 | 2,200,000 | 3.300 | ||||
| 07/08/2026 | 0.011 | 229.400 | 0 | 2,200,000 | 3.300 | ||||
| 06/08/2026 | 0.011 | 226.000 | 0 | 2,200,000 | 3.300 | ||||
| 05/08/2026 | 0.011 | 225.800 | 0 | 2,200,000 | 3.300 | ||||
| 04/08/2026 | 0.011 | 225.600 | 0 | 2,200,000 | 3.300 | ||||
| 03/08/2026 | 0.011 | 223.800 | 0 | 2,200,000 | 3.300 | ||||
| 31/07/2026 | 0.011 | 226.600 | 0 | 2,200,000 | 3.300 | ||||
| 30/07/2026 | 0.011 | 227.400 | 0 | 2,200,000 | 3.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
