24079 蜜雪花旗六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.011 | 273.000 | 0 | 2,200,000 | 3.300 | ||||
| 13/05/2026 | 0.011 | 282.000 | 0 | 2,200,000 | 3.300 | ||||
| 12/05/2026 | 0.011 | 280.000 | 0 | 2,200,000 | 3.300 | ||||
| 11/05/2026 | 0.011 | 281.800 | 1,500,000 | 2,200,000 | 3.300 | 1,500,000 | 0.011 | ||
| 08/05/2026 | 0.012 | 287.600 | 40,000 | 3,700,000 | 5.550 | 30,000 | 0.012 | ||
| 07/05/2026 | 0.013 | 290.000 | 0 | 3,730,000 | 5.590 | ||||
| 06/05/2026 | 0.013 | 287.200 | 30,000 | 3,730,000 | 5.590 | 30,000 | 0.012 | ||
| 05/05/2026 | 0.016 | 293.200 | 0 | 3,760,000 | 5.640 | ||||
| 04/05/2026 | 0.016 | 295.000 | 0 | 3,760,000 | 5.640 | ||||
| 30/04/2026 | 0.016 | 287.800 | 0 | 3,760,000 | 5.640 | ||||
| 29/04/2026 | 0.016 | 292.000 | 0 | 3,760,000 | 5.640 | ||||
| 28/04/2026 | 0.016 | 286.000 | 0 | 3,760,000 | 5.640 | ||||
| 27/04/2026 | 0.017 | 290.800 | 80,000 | 3,760,000 | 5.640 | 80,000 | 0.017 | ||
| 24/04/2026 | 0.020 | 298.200 | 0 | 3,680,000 | 5.520 | ||||
| 23/04/2026 | 0.022 | 303.400 | 0 | 3,680,000 | 5.520 | ||||
| 22/04/2026 | 0.022 | 304.400 | 0 | 3,680,000 | 5.520 | ||||
| 21/04/2026 | 0.022 | 309.200 | 0 | 3,680,000 | 5.520 | ||||
| 20/04/2026 | 0.019 | 292.800 | 0 | 3,680,000 | 5.520 | ||||
| 17/04/2026 | 0.019 | 286.600 | 0 | 3,680,000 | 5.520 | ||||
| 16/04/2026 | 0.019 | 291.400 | 0 | 3,680,000 | 5.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
