24079 比迪星展四九購Ａ (認購證)
按盤價 
0.150 +0.006 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.150 | 232.000 | 800,000 | ||||||
| 27/06/2024 | 0.144 | 230.800 | 1,050,000 | 4,400,000 | 6.286 | 1,050,000 | 0.150 | ||
| 26/06/2024 | 0.182 | 237.400 | 350,000 | 3,350,000 | 4.786 | 50,000 | 0.185 | 200,000 | 0.185 |
| 25/06/2024 | 0.189 | 239.600 | 550,000 | 3,200,000 | 4.571 | 450,000 | 0.195 | 100,000 | 0.195 |
| 24/06/2024 | 0.183 | 237.600 | 100,000 | 3,550,000 | 5.071 | 100,000 | 0.169 | ||
| 21/06/2024 | 0.179 | 236.200 | 200,000 | 3,450,000 | 4.929 | 200,000 | 0.179 | ||
| 20/06/2024 | 0.186 | 237.600 | 450,000 | 3,250,000 | 4.643 | 200,000 | 0.189 | 100,000 | 0.191 |
| 19/06/2024 | 0.194 | 238.000 | 400,000 | 3,350,000 | 4.786 | 300,000 | 0.194 | 50,000 | 0.193 |
| 18/06/2024 | 0.172 | 233.600 | 750,000 | 3,600,000 | 5.143 | 200,000 | 0.172 | 500,000 | 0.165 |
| 17/06/2024 | 0.169 | 233.400 | 2,100,000 | 3,300,000 | 4.714 | 1,200,000 | 0.178 | 700,000 | 0.173 |
| 14/06/2024 | 0.158 | 229.400 | 92,750,000 | 3,800,000 | 5.429 | 45,800,000 | 0.150 | 46,100,000 | 0.150 |
| 13/06/2024 | 0.171 | 232.800 | 6,000,000 | 3,500,000 | 5.000 | 3,800,000 | 0.185 | 1,500,000 | 0.188 |
| 12/06/2024 | 0.115 | 220.000 | 102,200,000 | 5,800,000 | 8.286 | 49,650,000 | 0.133 | 51,200,000 | 0.133 |
| 11/06/2024 | 0.152 | 228.400 | 20,300,000 | 4,250,000 | 6.071 | 10,550,000 | 0.148 | 9,100,000 | 0.148 |
| 07/06/2024 | 0.134 | 224.596 | 85,100,000 | 5,700,000 | 8.143 | 41,650,000 | 0.144 | 42,250,000 | 0.144 |
| 06/06/2024 | 0.138 | 225.796 | 89,900,000 | 5,100,000 | 7.286 | 43,050,000 | 0.148 | 44,650,000 | 0.148 |
| 05/06/2024 | 0.158 | 229.996 | 900,000 | 3,500,000 | 5.000 | 400,000 | 0.173 | 200,000 | 0.169 |
| 04/06/2024 | 0.147 | 227.396 | 13,500,000 | 3,700,000 | 5.286 | 5,600,000 | 0.151 | 6,550,000 | 0.152 |
| 03/06/2024 | 0.147 | 227.196 | 21,350,000 | 2,750,000 | 3.929 | 11,700,000 | 0.158 | 8,400,000 | 0.158 |
| 31/05/2024 | 0.107 | 216.196 | 15,100,000 | 6,050,000 | 8.643 | 7,700,000 | 0.119 | 7,150,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
