24080 江銅摩利五六購Ａ (認購證)
按盤價 
0.137 +0.003 (+2.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.134 | 12.780 | 170,000 | 58.524 | 80,000 | 0.139 | 90,000 | 0.136 |
| 15/11/2024 | 0.127 | 12.560 | 0 | 58.685 | ||||
| 14/11/2024 | 0.126 | 12.440 | 0 | 59.622 | ||||
| 13/11/2024 | 0.145 | 12.940 | 0 | 58.899 | ||||
| 12/11/2024 | 0.145 | 12.940 | 50,000 | 58.819 | 50,000 | 0.166 | ||
| 11/11/2024 | 0.169 | 13.420 | 0 | 59.210 | ||||
| 08/11/2024 | 0.190 | 13.760 | 0 | 59.870 | ||||
| 07/11/2024 | 0.191 | 13.880 | 200,000 | 58.531 | 100,000 | 0.189 | 100,000 | 0.185 |
| 06/11/2024 | 0.188 | 13.740 | 0 | 59.348 | ||||
| 05/11/2024 | 0.193 | 13.920 | 230,000 | 58.319 | 120,000 | 0.181 | 100,000 | 0.182 |
| 04/11/2024 | 0.183 | 13.620 | 0 | 59.361 | ||||
| 01/11/2024 | 0.179 | 13.560 | 130,000 | 58.693 | 80,000 | 0.177 | 50,000 | 0.173 |
| 31/10/2024 | 0.159 | 13.100 | 70,000 | 58.973 | 70,000 | 0.162 | ||
| 30/10/2024 | 0.162 | 13.120 | 10,000 | 59.358 | 10,000 | 0.163 | ||
| 29/10/2024 | 0.214 | 14.200 | 300,000 | 58.878 | 150,000 | 0.232 | 150,000 | 0.235 |
| 28/10/2024 | 0.232 | 14.420 | 0 | 60.144 | ||||
| 25/10/2024 | 0.229 | 14.400 | 0 | 59.308 | ||||
| 24/10/2024 | 0.222 | 14.340 | 0 | 58.335 | ||||
| 23/10/2024 | 0.230 | 14.560 | 0 | 57.327 | ||||
| 22/10/2024 | 0.230 | 14.560 | 0 | 57.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
