24104 友邦花旗六七購Ａ (認購證)
按盤價 
0.078 -0.028 (-26.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.106 | 84.350 | 14,236,000 | 40.251 | 6,160,000 | 0.115 | 7,502,000 | 0.113 |
| 11/03/2026 | 0.135 | 86.450 | 25,632,000 | 40.135 | 12,928,000 | 0.146 | 12,674,000 | 0.145 |
| 10/03/2026 | 0.128 | 85.650 | 21,908,000 | 40.321 | 11,234,000 | 0.119 | 10,408,000 | 0.119 |
| 09/03/2026 | 0.099 | 81.800 | 28,530,000 | 42.168 | 13,616,000 | 0.092 | 14,332,000 | 0.093 |
| 06/03/2026 | 0.124 | 85.600 | 18,790,000 | 39.347 | 9,320,000 | 0.121 | 9,390,000 | 0.120 |
| 05/03/2026 | 0.117 | 85.100 | 45,678,000 | 39.164 | 23,044,000 | 0.114 | 22,354,000 | 0.113 |
| 04/03/2026 | 0.081 | 81.000 | 22,690,000 | 40.218 | 10,836,000 | 0.084 | 11,588,000 | 0.084 |
| 03/03/2026 | 0.115 | 85.000 | 30,734,000 | 38.775 | 15,256,000 | 0.118 | 15,406,000 | 0.118 |
| 02/03/2026 | 0.122 | 85.000 | 32,064,000 | 39.271 | 15,966,000 | 0.111 | 15,934,000 | 0.111 |
| 27/02/2026 | 0.144 | 86.800 | 32,290,000 | 38.450 | 16,096,000 | 0.138 | 16,192,000 | 0.137 |
| 26/02/2026 | 0.124 | 84.700 | 27,114,000 | 39.206 | 13,562,000 | 0.147 | 13,378,000 | 0.147 |
| 25/02/2026 | 0.123 | 84.500 | 29,196,000 | 39.211 | 14,870,000 | 0.134 | 14,240,000 | 0.134 |
| 24/02/2026 | 0.133 | 84.850 | 14,884,000 | 39.489 | 7,880,000 | 0.129 | 6,338,000 | 0.127 |
| 23/02/2026 | 0.137 | 85.650 | 41,420,000 | 38.686 | 23,544,000 | 0.131 | 15,238,000 | 0.130 |
| 20/02/2026 | 0.101 | 82.300 | 14,868,000 | 39.008 | 6,922,000 | 0.104 | 6,628,000 | 0.103 |
| 16/02/2026 | 0.106 | 82.350 | 39,282,000 | 38.875 | 25,146,000 | 0.111 | 10,184,000 | 0.109 |
| 13/02/2026 | 0.089 | 80.300 | 47,960,000 | 39.090 | 10,256,000 | 0.095 | 35,908,000 | 0.090 |
| 12/02/2026 | 0.125 | 83.800 | 26,154,000 | 38.358 | 12,916,000 | 0.137 | 13,138,000 | 0.137 |
| 11/02/2026 | 0.155 | 85.550 | 31,112,000 | 38.567 | 15,536,000 | 0.161 | 15,420,000 | 0.162 |
| 10/02/2026 | 0.164 | 85.900 | 45,220,000 | 38.700 | 22,568,000 | 0.169 | 22,402,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
