日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.550 | 5.880 | 1,222,000 | 22.826 | ||||
27/09/2024 | 0.540 | 5.990 | 36,000 | 13.618 | 1,000 | 0.710 | 35,000 | 0.531 |
26/09/2024 | 0.670 | 6.200 | 207,000 | 207,000 | 0.610 | |||
25/09/2024 | 0.560 | 6.050 | 428,000 | 223,000 | 0.565 | 185,000 | 0.590 | |
24/09/2024 | 0.465 | 5.930 | 528,000 | 10.689 | 308,000 | 0.398 | 200,000 | 0.370 |
23/09/2024 | 0.315 | 5.660 | 271,000 | 15.631 | 271,000 | 0.320 | ||
20/09/2024 | 0.290 | 5.580 | 600,000 | 17.161 | 400,000 | 0.300 | 200,000 | 0.270 |
19/09/2024 | 0.275 | 5.560 | 201,000 | 16.580 | 201,000 | 0.265 | ||
17/09/2024 | 0.270 | 5.570 | 220,000 | 15.652 | 218,000 | 0.260 | ||
16/09/2024 | 0.229 | 5.450 | 1,000 | 17.309 | 1,000 | 0.214 | ||
13/09/2024 | 0.232 | 5.450 | 50,000 | 17.299 | 50,000 | 0.226 | ||
12/09/2024 | 0.204 | 5.360 | 2,000 | 18.302 | 2,000 | 0.180 | ||
11/09/2024 | 0.193 | 5.330 | 605,000 | 18.395 | 299,000 | 0.184 | 305,000 | 0.178 |
10/09/2024 | 0.222 | 5.410 | 40,000 | 17.725 | 40,000 | 0.206 | ||
09/09/2024 | 0.196 | 5.340 | 4,000 | 18.108 | 4,000 | 0.181 | ||
06/09/2024 | 0 | 18.743 | ||||||
05/09/2024 | 0.217 | 5.360 | 171,000 | 18.668 | 40,000 | 0.225 | 131,000 | 0.223 |
04/09/2024 | 0.241 | 5.410 | 400,000 | 18.613 | 200,000 | 0.221 | 200,000 | 0.211 |
03/09/2024 | 0.231 | 5.380 | 522,000 | 18.783 | 180,000 | 0.225 | 322,000 | 0.214 |
02/09/2024 | 0.255 | 5.430 | 1,131,000 | 18.677 | 460,000 | 0.241 | 671,000 | 0.252 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF