| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.095 | 10.210 | 0 | 30.371 | ||||
| 10/06/2026 | 0.095 | 10.150 | 0 | 31.519 | ||||
| 09/06/2026 | 0.108 | 10.200 | 730,000 | 30.986 | 300,000 | 0.219 | ||
| 08/06/2026 | 0.275 | 10.690 | 730,000 | 29.632 | 710,000 | 0.210 | ||
| 05/06/2026 | 0.245 | 10.550 | 426,000 | 30.728 | 426,000 | 0.253 | ||
| 04/06/2026 | 0.265 | 10.550 | 194,000 | 31.953 | 194,000 | 0.314 | ||
| 03/06/2026 | 0.335 | 10.690 | 388,000 | 31.957 | 210,000 | 0.345 | 158,000 | 0.223 |
| 02/06/2026 | 0.375 | 10.750 | 0 | 32.233 | ||||
| 01/06/2026 | 0.460 | 10.910 | 0 | 31.537 | ||||
| 29/05/2026 | 0.460 | 10.890 | 0 | 30.919 | ||||
| 28/05/2026 | 0.415 | 10.780 | 0 | 31.601 | ||||
| 27/05/2026 | 0.405 | 10.700 | 210,000 | 33.483 | 210,000 | 0.407 | ||
| 26/05/2026 | 0.520 | 10.910 | 0 | 33.187 | ||||
| 22/05/2026 | 0.500 | 10.830 | 0 | 33.177 | ||||
| 21/05/2026 | 0.600 | 10.940 | 0 | 35.444 | ||||
| 20/05/2026 | 0.710 | 11.200 | 0 | 31.303 | ||||
| 19/05/2026 | 0.640 | 11.120 | 0 | 29.627 | ||||
| 18/05/2026 | 0.600 | 10.990 | 0 | 32.114 | ||||
| 15/05/2026 | 0.600 | 10.890 | 0 | 34.861 | ||||
| 14/05/2026 | 0.630 | 10.920 | 0 | 35.323 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF