| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.013 | 65.000 | 0 | 146.375 | ||||
| 29/04/2026 | 0.013 | 66.550 | 0 | 137.745 | ||||
| 28/04/2026 | 0.013 | 65.472 | 0 | 137.191 | ||||
| 27/04/2026 | 0.013 | 67.372 | 0 | 127.494 | ||||
| 24/04/2026 | 0.013 | 68.622 | 0 | 115.380 | ||||
| 23/04/2026 | 0.013 | 68.472 | 0 | 113.486 | ||||
| 22/04/2026 | 0.013 | 66.622 | 0 | 116.770 | ||||
| 21/04/2026 | 0.013 | 66.672 | 0 | 114.445 | ||||
| 20/04/2026 | 0.013 | 67.572 | 0 | 109.128 | ||||
| 17/04/2026 | 0.013 | 66.172 | 0 | 107.518 | ||||
| 16/04/2026 | 0.013 | 68.322 | 0 | 100.049 | ||||
| 15/04/2026 | 0.013 | 68.072 | 0 | 99.164 | ||||
| 14/04/2026 | 0.013 | 65.422 | 0 | 104.655 | ||||
| 13/04/2026 | 0.013 | 64.472 | 0 | 105.654 | ||||
| 10/04/2026 | 0.013 | 67.272 | 0 | 94.355 | ||||
| 09/04/2026 | 0.013 | 66.422 | 0 | 95.205 | ||||
| 08/04/2026 | 0.013 | 66.422 | 0 | 94.014 | ||||
| 02/04/2026 | 0.013 | 66.422 | 0 | 87.627 | ||||
| 01/04/2026 | 0.013 | 66.672 | 0 | 86.125 | ||||
| 31/03/2026 | 0.013 | 64.272 | 0 | 90.603 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF