| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 83.300 | 0 | 171.906 | ||||
| 29/04/2026 | 0.010 | 83.950 | 0 | 168.581 | ||||
| 28/04/2026 | 0.010 | 78.500 | 0 | 153.739 | ||||
| 27/04/2026 | 0.010 | 80.000 | 0 | 152.974 | ||||
| 24/04/2026 | 0.010 | 82.050 | 0 | 146.770 | ||||
| 23/04/2026 | 0.010 | 75.150 | 0 | 131.324 | ||||
| 22/04/2026 | 0.010 | 78.300 | 0 | 134.543 | ||||
| 21/04/2026 | 0.010 | 80.400 | 0 | 135.634 | ||||
| 20/04/2026 | 0.010 | 80.600 | 0 | 133.529 | ||||
| 17/04/2026 | 0.010 | 81.850 | 0 | 128.878 | ||||
| 16/04/2026 | 0.010 | 84.150 | 0 | 130.295 | ||||
| 15/04/2026 | 0.010 | 78.450 | 0 | 119.707 | ||||
| 14/04/2026 | 0.010 | 82.550 | 0 | 124.088 | ||||
| 13/04/2026 | 0.010 | 79.800 | 0 | 118.272 | ||||
| 10/04/2026 | 0.010 | 79.050 | 0 | 112.442 | ||||
| 09/04/2026 | 0.010 | 77.450 | 0 | 108.670 | ||||
| 08/04/2026 | 0.010 | 77.050 | 0 | 106.713 | ||||
| 02/04/2026 | 0.010 | 73.100 | 22,000 | 93.972 | ||||
| 01/04/2026 | 0.012 | 69.850 | 10,000 | 90.583 | ||||
| 31/03/2026 | 0.012 | 72.750 | 276,000 | 93.992 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF