日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.038 | 17.660 | 1,140,000 | 60.117 | ||||
27/09/2024 | 0.033 | 17.600 | 220,000 | 55.864 | 110,000 | 0.037 | 110,000 | 0.034 |
26/09/2024 | 0.031 | 17.600 | 750,000 | 54.143 | 740,000 | 0.026 | 10,000 | 0.033 |
25/09/2024 | 0.016 | 17.040 | 800,000 | 50.736 | 280,000 | 0.019 | 520,000 | 0.022 |
24/09/2024 | 0.013 | 16.740 | 0 | 50.692 | ||||
23/09/2024 | 0.013 | 16.000 | 0 | 56.910 | ||||
20/09/2024 | 0.013 | 15.920 | 0 | 55.535 | ||||
19/09/2024 | 0.013 | 15.480 | 0 | 58.847 | ||||
17/09/2024 | 0.013 | 15.100 | 0 | 60.964 | ||||
16/09/2024 | 0.013 | 14.740 | 0 | 63.594 | ||||
13/09/2024 | 0.013 | 14.500 | 0 | 63.755 | ||||
12/09/2024 | 0.013 | 13.960 | 0 | 68.061 | ||||
11/09/2024 | 0.013 | 13.780 | 0 | 69.050 | ||||
10/09/2024 | 0.013 | 13.820 | 0 | 67.991 | ||||
09/09/2024 | 0.013 | 13.820 | 0 | 67.336 | ||||
06/09/2024 | 0 | 60.924 | ||||||
05/09/2024 | 0.013 | 14.340 | 0 | 60.375 | ||||
04/09/2024 | 0.013 | 14.340 | 0 | 59.841 | ||||
03/09/2024 | 0.013 | 15.280 | 0 | 51.619 | ||||
02/09/2024 | 0.013 | 15.580 | 0 | 48.821 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF