日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.018 | 164.600 | 10,100,000 | 49.685 | 100,000 | 0.018 | 9,300,000 | 0.018 |
26/09/2024 | 0.024 | 152.200 | 0 | 49.355 | ||||
25/09/2024 | 0.029 | 141.300 | 3,380,000 | 48.014 | 3,380,000 | 0.027 | ||
24/09/2024 | 0.028 | 139.800 | 2,200,000 | 46.812 | 2,200,000 | 0.030 | ||
23/09/2024 | 0.033 | 132.800 | 0 | 46.297 | ||||
20/09/2024 | 0.032 | 135.900 | 0 | 46.949 | ||||
19/09/2024 | 0.032 | 133.800 | 2,800,000 | 46.246 | 1,200,000 | 0.032 | 1,500,000 | 0.033 |
17/09/2024 | 0.039 | 128.600 | 100,000 | 46.950 | 100,000 | 0.039 | ||
16/09/2024 | 0.041 | 126.500 | 0 | 46.763 | ||||
13/09/2024 | 0.045 | 123.000 | 0 | 46.529 | ||||
12/09/2024 | 0.045 | 122.300 | 100,000 | 46.133 | 100,000 | 0.044 | ||
11/09/2024 | 0.050 | 119.400 | 2,280,000 | 46.518 | 1,140,000 | 0.050 | 1,140,000 | 0.049 |
10/09/2024 | 0.051 | 118.900 | 0 | 46.625 | ||||
09/09/2024 | 0.051 | 118.600 | 0 | 46.416 | ||||
06/09/2024 | 0 | 46.620 | ||||||
05/09/2024 | 0.051 | 119.300 | 60,000 | 46.567 | 60,000 | 0.051 | ||
04/09/2024 | 0.052 | 119.200 | 30,000 | 46.829 | 30,000 | 0.052 | ||
03/09/2024 | 0.053 | 118.900 | 60,000 | 47.062 | 60,000 | 0.053 | ||
02/09/2024 | 0.055 | 116.300 | 10,230,000 | 46.355 | 9,030,000 | 0.053 | 1,200,000 | 0.053 |
30/08/2024 | 0.051 | 118.200 | 12,730,000 | 45.765 | 100,000 | 0.050 | 8,180,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF