24136 海田摩通五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.010 | 7.120 | 0 | 54.021 | ||||
| 18/11/2024 | 0.010 | 7.180 | 0 | 52.975 | ||||
| 15/11/2024 | 0.010 | 7.050 | 0 | 54.101 | ||||
| 14/11/2024 | 0.010 | 7.050 | 0 | 53.885 | ||||
| 13/11/2024 | 0.010 | 7.170 | 140,000 | 52.051 | 100,000 | 0.010 | 40,000 | 0.015 |
| 12/11/2024 | 0.016 | 7.150 | 0 | 58.944 | ||||
| 11/11/2024 | 0.017 | 7.350 | 0 | 56.804 | ||||
| 08/11/2024 | 0.017 | 7.510 | 0 | 53.883 | ||||
| 07/11/2024 | 0.017 | 7.700 | 20,000 | 51.048 | 20,000 | 0.017 | ||
| 06/11/2024 | 0.014 | 7.540 | 20,000 | 50.209 | 20,000 | 0.014 | ||
| 05/11/2024 | 0.020 | 7.550 | 0 | 55.387 | ||||
| 04/11/2024 | 0.020 | 7.480 | 0 | 56.183 | ||||
| 01/11/2024 | 0.020 | 7.510 | 0 | 55.141 | ||||
| 31/10/2024 | 0.020 | 7.280 | 0 | 58.231 | ||||
| 30/10/2024 | 0.021 | 7.400 | 0 | 57.149 | ||||
| 29/10/2024 | 0.021 | 7.290 | 0 | 58.534 | ||||
| 28/10/2024 | 0.023 | 7.430 | 0 | 57.946 | ||||
| 25/10/2024 | 0.025 | 7.460 | 1,300,000 | 58.464 | 1,220,000 | 0.026 | ||
| 24/10/2024 | 0.024 | 7.460 | 1,200,000 | 57.492 | 1,200,000 | 0.024 | ||
| 23/10/2024 | 0.018 | 7.540 | 0 | 51.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
