24143 海田摩利五三購Ａ (認購證)
按盤價 
0.026 +0.008 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.018 | 7.390 | 600,000 | 50.070 | 600,000 | 0.019 | ||
| 02/10/2024 | 0.016 | 7.480 | 820,000 | 47.126 | 820,000 | 0.016 | ||
| 30/09/2024 | 0.014 | 7.150 | 120,000 | 49.215 | 120,000 | 0.014 | ||
| 27/09/2024 | 0.013 | 6.700 | 0 | 53.444 | ||||
| 26/09/2024 | 0.013 | 6.850 | 0 | 51.386 | ||||
| 25/09/2024 | 0.013 | 6.820 | 0 | 51.613 | ||||
| 24/09/2024 | 0.013 | 6.670 | 0 | 53.407 | ||||
| 23/09/2024 | 0.013 | 6.470 | 0 | 55.844 | ||||
| 20/09/2024 | 0.013 | 6.510 | 0 | 54.852 | ||||
| 19/09/2024 | 0.013 | 6.380 | 0 | 56.287 | ||||
| 17/09/2024 | 0.013 | 6.290 | 0 | 57.159 | ||||
| 16/09/2024 | 0.013 | 6.260 | 0 | 57.400 | ||||
| 13/09/2024 | 0.013 | 6.250 | 0 | 57.063 | ||||
| 12/09/2024 | 0.013 | 6.250 | 0 | 56.910 | ||||
| 11/09/2024 | 0.013 | 6.240 | 0 | 56.888 | ||||
| 10/09/2024 | 0.013 | 6.400 | 0 | 54.640 | ||||
| 09/09/2024 | 0.013 | 6.360 | 0 | 55.006 | ||||
| 06/09/2024 | 0 | 49.609 | ||||||
| 05/09/2024 | 0.013 | 6.760 | 0 | 49.477 | ||||
| 04/09/2024 | 0.014 | 6.820 | 0 | 49.581 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
