日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.310 | 1.310 | 0 | 102.775 | ||||
08/01/2025 | 0.310 | 1.310 | 0 | 101.662 | ||||
07/01/2025 | 0.325 | 1.330 | 0 | 100.343 | ||||
06/01/2025 | 0.325 | 1.330 | 0 | 99.289 | ||||
03/01/2025 | 0.335 | 1.330 | 0 | 102.746 | ||||
02/01/2025 | 0.400 | 1.410 | 0 | 103.156 | ||||
31/12/2024 | 0.470 | 1.490 | 0 | 104.020 | ||||
30/12/2024 | 0.485 | 1.510 | 0 | 101.750 | ||||
27/12/2024 | 0.485 | 1.530 | 0 | 86.238 | ||||
24/12/2024 | 0.470 | 1.480 | 0 | 103.082 | ||||
23/12/2024 | 0.470 | 1.480 | 0 | 102.218 | ||||
20/12/2024 | 0.485 | 1.500 | 0 | 98.718 | ||||
19/12/2024 | 0.485 | 1.510 | 0 | 92.536 | ||||
18/12/2024 | 0.485 | 1.510 | 0 | 91.804 | ||||
17/12/2024 | 0.485 | 1.480 | 0 | 106.305 | ||||
16/12/2024 | 0.490 | 1.490 | 0 | 103.639 | ||||
13/12/2024 | 0.495 | 1.550 | 0 | 70.595 | ||||
12/12/2024 | 0.570 | 1.560 | 0 | 113.174 | ||||
11/12/2024 | 0.580 | 1.580 | 0 | 108.487 | ||||
10/12/2024 | 0.620 | 1.600 | 0 | 120.825 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF