24158 蔚來信證六六購Ａ (認購證)
按盤價 
0.147 +0.054 (+58.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.093 | 48.280 | 5,185,000 | 69.260 | 5,185,000 | 0.104 | ||
| 27/04/2026 | 0.118 | 50.150 | 0 | 71.605 | ||||
| 24/04/2026 | 0.107 | 49.180 | 360,000 | 69.636 | 180,000 | 0.099 | 180,000 | 0.093 |
| 23/04/2026 | 0.132 | 50.900 | 1,660,000 | 72.367 | 830,000 | 0.137 | 830,000 | 0.139 |
| 22/04/2026 | 0.140 | 51.350 | 1,500,000 | 73.352 | 750,000 | 0.143 | 750,000 | 0.142 |
| 21/04/2026 | 0.156 | 52.650 | 760,000 | 72.664 | 380,000 | 0.158 | 380,000 | 0.157 |
| 20/04/2026 | 0.168 | 53.250 | 2,520,000 | 74.660 | 1,260,000 | 0.168 | 1,260,000 | 0.168 |
| 17/04/2026 | 0.184 | 54.500 | 40,000 | 72.483 | 40,000 | 0.183 | ||
| 16/04/2026 | 0.162 | 52.700 | 3,100,000 | 72.983 | 1,550,000 | 0.158 | 1,550,000 | 0.158 |
| 15/04/2026 | 0.151 | 51.550 | 1,400,000 | 74.441 | 700,000 | 0.151 | 700,000 | 0.150 |
| 14/04/2026 | 0.158 | 52.000 | 2,400,000 | 74.822 | 1,200,000 | 0.156 | 1,200,000 | 0.154 |
| 13/04/2026 | 0.164 | 52.400 | 5,700,000 | 74.832 | 2,850,000 | 0.161 | 2,850,000 | 0.161 |
| 10/04/2026 | 0.124 | 48.760 | 6,100,000 | 75.005 | 3,050,000 | 0.127 | 3,050,000 | 0.126 |
| 09/04/2026 | 0.163 | 51.850 | 13,120,000 | 76.042 | 6,560,000 | 0.168 | 6,560,000 | 0.167 |
| 08/04/2026 | 0.149 | 50.750 | 2,500 | 75.237 | 2,500 | 0.138 | ||
| 02/04/2026 | 0.127 | 48.700 | 1,600,000 | 73.166 | 800,000 | 0.127 | 800,000 | 0.127 |
| 01/04/2026 | 0.126 | 48.380 | 0 | 74.084 | ||||
| 31/03/2026 | 0.080 | 43.860 | 70,000 | 72.636 | 70,000 | 0.080 | ||
| 30/03/2026 | 0.080 | 43.580 | 1,070,000 | 73.655 | 500,000 | 0.070 | 570,000 | 0.077 |
| 27/03/2026 | 0.093 | 44.700 | 0 | 74.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
