24158 蔚來信證六六購Ａ (認購證)
按盤價 
0.103 -0.003 (-2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.106 | 44.900 | 1,295,000 | 74.165 | 695,000 | 0.103 | 600,000 | 0.103 |
| 11/03/2026 | 0.094 | 43.500 | 3,098,500 | 74.362 | 2,080,000 | 0.097 | 590,000 | 0.103 |
| 10/03/2026 | 0.059 | 38.140 | 35,799,500 | 78.392 | 17,350,000 | 0.059 | 18,369,500 | 0.059 |
| 09/03/2026 | 0.060 | 38.260 | 51,075,500 | 78.125 | 24,800,000 | 0.054 | 26,275,500 | 0.054 |
| 06/03/2026 | 0.058 | 37.820 | 48,850,000 | 77.672 | 24,350,000 | 0.058 | 24,500,000 | 0.058 |
| 05/03/2026 | 0.055 | 37.220 | 31,920,000 | 77.973 | 15,960,000 | 0.057 | 15,960,000 | 0.058 |
| 04/03/2026 | 0.049 | 36.160 | 58,600,000 | 78.098 | 29,300,000 | 0.047 | 29,300,000 | 0.047 |
| 03/03/2026 | 0.054 | 36.720 | 44,213,000 | 78.775 | 22,113,000 | 0.055 | 22,100,000 | 0.055 |
| 02/03/2026 | 0.067 | 38.620 | 31,490,000 | 78.384 | 15,745,000 | 0.069 | 15,720,000 | 0.069 |
| 27/02/2026 | 0.077 | 39.600 | 24,573,000 | 78.878 | 12,280,000 | 0.079 | 12,293,000 | 0.079 |
| 26/02/2026 | 0.084 | 40.600 | 11,694,000 | 77.934 | 5,874,000 | 0.084 | 5,820,000 | 0.084 |
| 25/02/2026 | 0.086 | 40.640 | 12,930,000 | 78.523 | 6,480,000 | 0.092 | 6,450,000 | 0.091 |
| 24/02/2026 | 0.097 | 41.740 | 18,504,000 | 78.998 | 9,210,000 | 0.098 | 9,294,000 | 0.098 |
| 23/02/2026 | 0.090 | 41.100 | 4,250,000 | 77.881 | 2,150,000 | 0.087 | 2,100,000 | 0.087 |
| 20/02/2026 | 0.076 | 38.940 | 15,900,000 | 78.886 | 7,900,000 | 0.078 | 7,950,000 | 0.078 |
| 16/02/2026 | 0.081 | 39.560 | 600,000 | 77.661 | 300,000 | 0.079 | 300,000 | 0.078 |
| 13/02/2026 | 0.082 | 39.460 | 9,960,000 | 77.721 | 4,980,000 | 0.080 | 4,980,000 | 0.080 |
| 12/02/2026 | 0.084 | 39.460 | 4,500,000 | 78.510 | 2,250,000 | 0.085 | 2,250,000 | 0.085 |
| 11/02/2026 | 0.085 | 39.700 | 10,200,000 | 77.684 | 5,100,000 | 0.090 | 5,100,000 | 0.090 |
| 10/02/2026 | 0.081 | 39.080 | 10,680,000 | 77.945 | 5,340,000 | 0.083 | 5,340,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
