24161 瑞聲花旗五二購Ａ (認購證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.290 | 30.700 | 0 | 52.404 | ||||
| 27/06/2024 | 0.290 | 30.600 | 0 | 52.692 | ||||
| 26/06/2024 | 0.290 | 30.650 | 0 | 52.369 | ||||
| 25/06/2024 | 0.290 | 30.400 | 0 | 53.312 | ||||
| 24/06/2024 | 0.340 | 31.700 | 0 | 52.889 | ||||
| 21/06/2024 | 0.365 | 32.300 | 0 | 52.433 | ||||
| 20/06/2024 | 0.365 | 32.200 | 0 | 52.736 | ||||
| 19/06/2024 | 0.370 | 32.350 | 0 | 52.462 | ||||
| 18/06/2024 | 0.370 | 32.400 | 0 | 52.130 | ||||
| 17/06/2024 | 0.335 | 31.600 | 0 | 51.989 | ||||
| 14/06/2024 | 0.335 | 31.200 | 6,280,000 | 53.287 | 3,140,000 | 0.307 | 3,140,000 | 0.301 |
| 13/06/2024 | 0.315 | 30.850 | 3,100,000 | 52.625 | 1,550,000 | 0.323 | 1,550,000 | 0.322 |
| 12/06/2024 | 0.300 | 30.450 | 26,670,000 | 52.618 | 13,385,000 | 0.295 | 13,285,000 | 0.294 |
| 11/06/2024 | 0.237 | 28.750 | 32,010,000 | 52.550 | 15,930,000 | 0.211 | 15,975,000 | 0.210 |
| 07/06/2024 | 0.175 | 26.900 | 6,440,000 | 51.759 | 3,270,000 | 0.173 | 3,120,000 | 0.173 |
| 06/06/2024 | 0.157 | 25.950 | 5,510,000 | 52.803 | 2,730,000 | 0.152 | 2,780,000 | 0.151 |
| 05/06/2024 | 0.116 | 24.250 | 270,000 | 52.872 | 150,000 | 0.127 | 120,000 | 0.125 |
| 04/06/2024 | 0.112 | 24.050 | 480,000 | 52.803 | 260,000 | 0.109 | 220,000 | 0.109 |
| 03/06/2024 | 0.118 | 24.450 | 870,000 | 52.217 | 470,000 | 0.114 | 400,000 | 0.116 |
| 31/05/2024 | 0.112 | 24.050 | 1,695,000 | 52.377 | 975,000 | 0.127 | 720,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
