24170 網易法巴六九購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.035 | 183.300 | 900,000 | 48.954 | 450,000 | 0.037 | 450,000 | 0.037 |
| 11/03/2026 | 0.037 | 184.400 | 1,260,000 | 49.003 | 630,000 | 0.037 | 630,000 | 0.037 |
| 10/03/2026 | 0.042 | 188.000 | 600,000 | 48.741 | 300,000 | 0.039 | 300,000 | 0.040 |
| 09/03/2026 | 0.038 | 183.900 | 0 | 49.267 | ||||
| 06/03/2026 | 0.050 | 189.200 | 400,000 | 50.118 | 150,000 | 0.040 | 250,000 | 0.044 |
| 05/03/2026 | 0.037 | 179.800 | 2,100,000 | 50.383 | 1,050,000 | 0.038 | 1,050,000 | 0.039 |
| 04/03/2026 | 0.041 | 181.700 | 1,200,000 | 50.717 | 600,000 | 0.040 | 600,000 | 0.040 |
| 03/03/2026 | 0.039 | 179.800 | 1,800,000 | 50.818 | 900,000 | 0.040 | 900,000 | 0.041 |
| 02/03/2026 | 0.036 | 177.300 | 600,000 | 50.826 | 300,000 | 0.036 | 300,000 | 0.037 |
| 27/02/2026 | 0.035 | 179.200 | 900,000 | 49.090 | 450,000 | 0.033 | 450,000 | 0.034 |
| 26/02/2026 | 0.033 | 175.000 | 300,000 | 50.249 | 150,000 | 0.035 | 150,000 | 0.036 |
| 25/02/2026 | 0.037 | 178.300 | 1,560,000 | 50.002 | 780,000 | 0.040 | 780,000 | 0.040 |
| 24/02/2026 | 0.041 | 179.400 | 1,200,000 | 50.714 | 600,000 | 0.041 | 600,000 | 0.041 |
| 23/02/2026 | 0.046 | 182.400 | 900,000 | 50.737 | 450,000 | 0.049 | 450,000 | 0.049 |
| 20/02/2026 | 0.042 | 179.300 | 0 | 50.573 | ||||
| 16/02/2026 | 0.053 | 187.300 | 0 | 49.489 | ||||
| 13/02/2026 | 0.053 | 185.700 | 0 | 49.900 | ||||
| 12/02/2026 | 0.055 | 187.000 | 0 | 49.738 | ||||
| 11/02/2026 | 0.072 | 195.000 | 40,000 | 50.007 | 20,000 | 0.072 | 20,000 | 0.069 |
| 10/02/2026 | 0.065 | 193.000 | 0 | 49.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
