24170 吉利國君四甲沽Ａ (認沽證)
按盤價 
0.162 +0.006 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.162 | 8.790 | 0 | 40.299 | ||||
| 27/06/2024 | 0.156 | 8.900 | 10,150,000 | 40.885 | 5,100,000 | 0.145 | 5,050,000 | 0.145 |
| 26/06/2024 | 0.140 | 9.150 | 150,000 | 41.475 | 75,000 | 0.141 | 75,000 | 0.147 |
| 25/06/2024 | 0.158 | 8.960 | 200,000 | 42.136 | 100,000 | 0.168 | 100,000 | 0.169 |
| 24/06/2024 | 0.169 | 8.810 | 10,300,000 | 41.765 | 5,150,000 | 0.179 | 5,150,000 | 0.179 |
| 21/06/2024 | 0.161 | 8.910 | 10,020,000 | 41.465 | 5,010,000 | 0.161 | 5,010,000 | 0.161 |
| 20/06/2024 | 0.143 | 9.150 | 10,000,000 | 41.414 | 5,000,000 | 0.141 | 5,000,000 | 0.141 |
| 19/06/2024 | 0.140 | 9.230 | 0 | 41.905 | ||||
| 18/06/2024 | 0.164 | 8.880 | 10,000,000 | 41.276 | 5,000,000 | 0.158 | 5,000,000 | 0.158 |
| 17/06/2024 | 0.164 | 8.870 | 10,200,000 | 40.989 | 5,100,000 | 0.163 | 5,100,000 | 0.163 |
| 14/06/2024 | 0.165 | 8.890 | 10,000,000 | 41.249 | 5,000,000 | 0.165 | 5,000,000 | 0.165 |
| 13/06/2024 | 0.153 | 9.050 | 20,010,000 | 41.240 | 10,005,000 | 0.148 | 10,005,000 | 0.148 |
| 12/06/2024 | 0.167 | 8.900 | 300,000 | 41.650 | 150,000 | 0.162 | 150,000 | 0.161 |
| 11/06/2024 | 0.139 | 9.350 | 10,360,000 | 39.242 | 5,210,000 | 0.136 | 5,150,000 | 0.135 |
| 07/06/2024 | 0.132 | 9.530 | 10,190,000 | 43.163 | 5,120,000 | 0.135 | 5,070,000 | 0.135 |
| 06/06/2024 | 0.127 | 9.590 | 10,200,000 | 42.767 | 5,100,000 | 0.123 | 5,100,000 | 0.123 |
| 05/06/2024 | 0.122 | 9.610 | 10,400,000 | 41.829 | 5,200,000 | 0.118 | 5,200,000 | 0.118 |
| 04/06/2024 | 0.132 | 9.480 | 300,000 | 42.212 | 150,000 | 0.121 | 150,000 | 0.124 |
| 03/06/2024 | 0.127 | 9.580 | 20,480,000 | 42.368 | 10,240,000 | 0.120 | 10,240,000 | 0.120 |
| 31/05/2024 | 0.149 | 9.250 | 10,380,000 | 42.180 | 5,180,000 | 0.128 | 5,200,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
