日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.224 | 6.600 | 4,444,000 | 35.073 | 2,452,000 | 0.205 | 1,958,000 | 0.195 |
26/09/2024 | 0.191 | 6.490 | 13,938,000 | 35.294 | 6,384,000 | 0.201 | 7,518,000 | 0.200 |
25/09/2024 | 0.300 | 6.800 | 150,000 | 34.013 | 128,000 | 0.347 | 22,000 | 0.300 |
24/09/2024 | 0.265 | 6.700 | 2,094,000 | 34.461 | 1,214,000 | 0.241 | 880,000 | 0.238 |
23/09/2024 | 0.174 | 6.410 | 980,000 | 35.325 | 440,000 | 0.191 | 540,000 | 0.185 |
20/09/2024 | 0.140 | 6.350 | 0 | 32.749 | ||||
19/09/2024 | 0.146 | 6.320 | 0 | 33.930 | ||||
17/09/2024 | 0.134 | 6.280 | 260,000 | 33.271 | 160,000 | 0.131 | 100,000 | 0.128 |
16/09/2024 | 0.114 | 6.150 | 0 | 34.316 | ||||
13/09/2024 | 0.120 | 6.160 | 52,000 | 34.033 | 52,000 | 0.105 | ||
12/09/2024 | 0.095 | 6.030 | 70,000 | 34.115 | 70,000 | 0.096 | ||
11/09/2024 | 0.120 | 6.150 | 194,000 | 33.835 | 154,000 | 0.114 | 40,000 | 0.113 |
10/09/2024 | 0.143 | 6.220 | 182,000 | 34.243 | 70,000 | 0.143 | 112,000 | 0.139 |
09/09/2024 | 0.122 | 6.140 | 90,000 | 33.855 | 90,000 | 0.114 | ||
06/09/2024 | 0 | 33.795 | ||||||
05/09/2024 | 0.175 | 6.320 | 0 | 33.580 | ||||
04/09/2024 | 0.175 | 6.300 | 20,000 | 41.390 | 20,000 | 0.197 | ||
03/09/2024 | 0.205 | 6.390 | 20,000 | 33.901 | 20,000 | 0.200 | ||
02/09/2024 | 0.222 | 6.400 | 40,000 | 34.895 | 20,000 | 0.206 | 20,000 | 0.191 |
30/08/2024 | 0.220 | 6.390 | 40,000 | 34.377 | 20,000 | 0.220 | 20,000 | 0.186 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF