24189 龍湖摩利六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.017 | 8.210 | 10,000 | 100.387 | 10,000 | 0.017 | ||
| 22/04/2026 | 0.019 | 8.210 | 0 | 102.438 | ||||
| 21/04/2026 | 0.021 | 8.350 | 70,000 | 101.852 | 70,000 | 0.021 | ||
| 20/04/2026 | 0.022 | 8.280 | 1,050,000 | 103.588 | 525,000 | 0.023 | 525,000 | 0.022 |
| 17/04/2026 | 0.023 | 8.300 | 200,000 | 102.162 | 100,000 | 0.021 | 100,000 | 0.021 |
| 16/04/2026 | 0.022 | 8.250 | 0 | 101.079 | ||||
| 15/04/2026 | 0.022 | 8.080 | 0 | 103.335 | ||||
| 14/04/2026 | 0.022 | 8.100 | 10,000 | 102.303 | 10,000 | 0.022 | ||
| 13/04/2026 | 0.018 | 7.660 | 0 | 103.989 | ||||
| 10/04/2026 | 0.019 | 7.680 | 350,000 | 102.936 | 175,000 | 0.019 | 175,000 | 0.020 |
| 09/04/2026 | 0.017 | 7.430 | 100,000 | 103.778 | 100,000 | 0.017 | ||
| 08/04/2026 | 0.022 | 7.870 | 680,000 | 102.202 | 340,000 | 0.022 | 340,000 | 0.023 |
| 02/04/2026 | 0.022 | 7.620 | 350,000 | 102.689 | 175,000 | 0.022 | 175,000 | 0.020 |
| 01/04/2026 | 0.023 | 7.910 | 0 | 98.364 | ||||
| 31/03/2026 | 0.021 | 7.550 | 600,000 | 101.442 | 300,000 | 0.025 | 300,000 | 0.026 |
| 30/03/2026 | 0.025 | 7.690 | 150,000 | 103.192 | 75,000 | 0.025 | 75,000 | 0.022 |
| 27/03/2026 | 0.023 | 7.750 | 250,000 | 98.187 | 150,000 | 0.027 | 100,000 | 0.030 |
| 26/03/2026 | 0.030 | 8.050 | 0 | 100.007 | ||||
| 25/03/2026 | 0.034 | 8.280 | 0 | 99.346 | ||||
| 24/03/2026 | 0.034 | 8.280 | 0 | 98.778 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
