24200 友邦花旗四九購Ｂ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.051 | 53.150 | 7,434,000 | 32.460 | 2,540,000 | 0.054 | 4,490,000 | 0.053 |
| 02/07/2024 | 0.046 | 52.450 | 12,778,000 | 32.977 | 6,622,000 | 0.056 | 5,766,000 | 0.053 |
| 28/06/2024 | 0.055 | 53.000 | 16,202,000 | 32.508 | 7,812,000 | 0.056 | 8,386,000 | 0.056 |
| 27/06/2024 | 0.060 | 53.250 | 23,450,000 | 32.555 | 10,550,000 | 0.059 | 12,430,000 | 0.061 |
| 26/06/2024 | 0.082 | 54.450 | 14,532,000 | 32.686 | 6,628,000 | 0.089 | 7,888,000 | 0.089 |
| 25/06/2024 | 0.097 | 55.000 | 11,976,000 | 33.082 | 5,980,000 | 0.110 | 5,996,000 | 0.109 |
| 24/06/2024 | 0.112 | 55.450 | 5,680,000 | 33.539 | 2,840,000 | 0.109 | 2,840,000 | 0.109 |
| 21/06/2024 | 0.123 | 55.800 | 342,000 | 33.283 | 182,000 | 0.126 | 160,000 | 0.123 |
| 20/06/2024 | 0.128 | 55.950 | 3,116,000 | 33.243 | 1,570,000 | 0.138 | 1,546,000 | 0.139 |
| 19/06/2024 | 0.138 | 56.300 | 7,514,000 | 33.177 | 3,760,000 | 0.143 | 3,754,000 | 0.141 |
| 18/06/2024 | 0.115 | 55.200 | 5,460,000 | 33.407 | 2,720,000 | 0.113 | 2,740,000 | 0.113 |
| 17/06/2024 | 0.126 | 55.500 | 20,998,000 | 33.676 | 10,480,000 | 0.129 | 9,740,000 | 0.129 |
| 14/06/2024 | 0.126 | 55.500 | 3,850,000 | 33.128 | 1,660,000 | 0.137 | 2,190,000 | 0.135 |
| 13/06/2024 | 0.154 | 56.600 | 27,030,000 | 32.900 | 13,410,000 | 0.162 | 13,620,000 | 0.161 |
| 12/06/2024 | 0.160 | 56.300 | 34,080,000 | 34.154 | 16,990,000 | 0.150 | 17,090,000 | 0.150 |
| 11/06/2024 | 0.182 | 57.200 | 19,540,000 | 33.580 | 9,820,000 | 0.178 | 9,720,000 | 0.177 |
| 07/06/2024 | 0.214 | 58.350 | 6,260,000 | 32.419 | 3,080,000 | 0.219 | 3,180,000 | 0.219 |
| 06/06/2024 | 0.244 | 59.050 | 16,292,000 | 32.673 | 8,196,000 | 0.247 | 8,096,000 | 0.248 |
| 05/06/2024 | 0.265 | 59.150 | 2,540,000 | 33.908 | 1,220,000 | 0.291 | 1,320,000 | 0.288 |
| 04/06/2024 | 0.270 | 58.900 | 1,912,000 | 34.878 | 956,000 | 0.294 | 956,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
