24203 海田法興四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.010 | 7.120 | 0 | 84.642 | ||||
| 18/11/2024 | 0.010 | 7.180 | 0 | 82.192 | ||||
| 15/11/2024 | 0.010 | 7.050 | 100,000 | 82.452 | ||||
| 14/11/2024 | 0.010 | 7.050 | 40,000 | 81.555 | ||||
| 13/11/2024 | 0.012 | 7.170 | 0 | 81.771 | ||||
| 12/11/2024 | 0.012 | 7.150 | 0 | 81.401 | ||||
| 11/11/2024 | 0.013 | 7.350 | 0 | 77.702 | ||||
| 08/11/2024 | 0.014 | 7.510 | 0 | 73.440 | ||||
| 07/11/2024 | 0.015 | 7.700 | 0 | 70.020 | ||||
| 06/11/2024 | 0.015 | 7.540 | 0 | 72.876 | ||||
| 05/11/2024 | 0.016 | 7.550 | 0 | 73.422 | ||||
| 04/11/2024 | 0.016 | 7.480 | 0 | 74.304 | ||||
| 01/11/2024 | 0.017 | 7.510 | 20,000 | 73.078 | 20,000 | 0.018 | ||
| 31/10/2024 | 0.013 | 7.280 | 0 | 71.675 | ||||
| 30/10/2024 | 0.013 | 7.400 | 220,000 | 68.603 | 220,000 | 0.012 | ||
| 29/10/2024 | 0.014 | 7.290 | 40,000 | 71.783 | 40,000 | 0.014 | ||
| 28/10/2024 | 0.017 | 7.430 | 120,000 | 72.393 | 120,000 | 0.016 | ||
| 25/10/2024 | 0.019 | 7.460 | 540,000 | 72.574 | 540,000 | 0.019 | ||
| 24/10/2024 | 0.019 | 7.460 | 100,000 | 72.025 | 100,000 | 0.019 | ||
| 23/10/2024 | 0.022 | 7.540 | 740,000 | 73.266 | 740,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
